23640 聯想瑞銀六十購Ａ (認購證)
按盤價 
2.360 +0.140 (+6.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 2.220 | 24.040 | 0 | 90,000 | 0.110 | ||||
| 08/07/2026 | 1.870 | 22.320 | 0 | 90,000 | 0.110 | ||||
| 07/07/2026 | 1.580 | 20.880 | 0 | 90,000 | 0.110 | ||||
| 06/07/2026 | 1.550 | 20.460 | 0 | 90,000 | 0.110 | ||||
| 03/07/2026 | 1.690 | 21.300 | 0 | 90,000 | 0.110 | ||||
| 02/07/2026 | 1.880 | 22.020 | 0 | 90,000 | 0.110 | ||||
| 30/06/2026 | 2.020 | 23.020 | 0 | 90,000 | 0.110 | ||||
| 29/06/2026 | 1.720 | 21.280 | 0 | 90,000 | 0.110 | ||||
| 26/06/2026 | 2.160 | 23.440 | 0 | 90,000 | 0.110 | ||||
| 25/06/2026 | 2.210 | 23.980 | 0 | 90,000 | 0.110 | ||||
| 24/06/2026 | 1.980 | 22.920 | 0 | 90,000 | 0.110 | ||||
| 23/06/2026 | 1.850 | 22.280 | 40,000 | 90,000 | 0.110 | ||||
| 22/06/2026 | 2.140 | 23.300 | 0 | 90,000 | 0.110 | ||||
| 18/06/2026 | 2.210 | 23.780 | 40,000 | 90,000 | 0.110 | ||||
| 17/06/2026 | 2.410 | 24.880 | 90,000 | 90,000 | 0.110 | 90,000 | 2.550 | ||
| 16/06/2026 | 2.490 | 25.460 | 0 | 180,000 | 0.220 | ||||
| 15/06/2026 | 2.300 | 24.420 | 0 | 180,000 | 0.220 | ||||
| 12/06/2026 | 1.880 | 22.340 | 0 | 180,000 | 0.220 | ||||
| 11/06/2026 | 2.020 | 22.880 | 0 | 180,000 | 0.220 | ||||
| 10/06/2026 | 2.020 | 23.000 | 80,000 | 180,000 | 0.220 | 80,000 | 1.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
