23640 聯想瑞銀六十購Ａ (認購證)
按盤價 
0.630 +0.315 (+100.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.315 | 13.150 | 220,000 | 8,360,000 | 10.450 | 160,000 | 0.359 | 50,000 | 0.312 |
| 20/05/2026 | 0.310 | 13.200 | 0 | 8,470,000 | 10.590 | ||||
| 19/05/2026 | 0.270 | 12.710 | 100,000 | 8,470,000 | 10.590 | 90,000 | 0.300 | ||
| 18/05/2026 | 0.250 | 12.630 | 10,000 | 8,380,000 | 10.470 | ||||
| 15/05/2026 | 0.237 | 12.420 | 140,000 | 8,380,000 | 10.470 | 10,000 | 0.235 | 80,000 | 0.258 |
| 14/05/2026 | 0.305 | 13.060 | 290,000 | 8,310,000 | 10.390 | 110,000 | 0.319 | 20,000 | 0.310 |
| 13/05/2026 | 0.290 | 12.940 | 140,000 | 8,400,000 | 10.500 | 40,000 | 0.270 | 50,000 | 0.285 |
| 12/05/2026 | 0.305 | 12.950 | 470,000 | 8,390,000 | 10.490 | 160,000 | 0.303 | 180,000 | 0.309 |
| 11/05/2026 | 0.350 | 13.410 | 3,620,000 | 8,370,000 | 10.460 | 1,840,000 | 0.310 | 1,570,000 | 0.295 |
| 08/05/2026 | 0.250 | 12.540 | 2,510,000 | 8,640,000 | 10.800 | 1,180,000 | 0.248 | 1,220,000 | 0.249 |
| 07/05/2026 | 0.255 | 12.560 | 2,340,000 | 8,600,000 | 10.750 | 1,300,000 | 0.251 | 900,000 | 0.256 |
| 06/05/2026 | 0.215 | 12.150 | 10,180,000 | 9,000,000 | 11.250 | 5,270,000 | 0.208 | 3,380,000 | 0.208 |
| 05/05/2026 | 0.170 | 11.640 | 3,520,000 | 10,890,000 | 13.610 | 1,730,000 | 0.163 | 1,790,000 | 0.165 |
| 04/05/2026 | 0.171 | 11.630 | 5,280,000 | 10,830,000 | 13.540 | 2,120,000 | 0.183 | 2,560,000 | 0.182 |
| 30/04/2026 | 0.178 | 11.680 | 6,480,000 | 10,390,000 | 12.990 | 1,860,000 | 0.179 | 4,010,000 | 0.175 |
| 29/04/2026 | 0.196 | 11.860 | 4,180,000 | 8,240,000 | 10.300 | 2,090,000 | 0.202 | 1,640,000 | 0.202 |
| 28/04/2026 | 0.197 | 11.830 | 5,720,000 | 8,690,000 | 10.860 | 2,910,000 | 0.196 | 2,810,000 | 0.198 |
| 27/04/2026 | 0.224 | 12.120 | 5,340,000 | 8,790,000 | 10.990 | 2,670,000 | 0.227 | 2,670,000 | 0.228 |
| 24/04/2026 | 0.216 | 12.000 | 16,140,000 | 8,790,000 | 10.990 | 7,840,000 | 0.211 | 8,190,000 | 0.208 |
| 23/04/2026 | 0.186 | 11.640 | 8,170,000 | 8,440,000 | 10.550 | 4,060,000 | 0.185 | 4,110,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
