23658 港交花旗五六購Ａ (認購證)
按盤價 
0.248 -0.012 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.260 | 302.000 | 550,000 | 1,050,000 | 1.500 | 300,000 | 0.253 | 250,000 | 0.260 |
| 27/01/2025 | 0.265 | 302.600 | 200,000 | 1,100,000 | 1.570 | 100,000 | 0.275 | 100,000 | 0.275 |
| 24/01/2025 | 0.255 | 300.600 | 8,030,000 | 1,100,000 | 1.570 | 4,180,000 | 0.242 | 3,850,000 | 0.240 |
| 23/01/2025 | 0.220 | 293.400 | 10,940,000 | 1,430,000 | 2.040 | 5,460,000 | 0.230 | 5,310,000 | 0.229 |
| 22/01/2025 | 0.216 | 292.600 | 2,390,000 | 1,580,000 | 2.260 | 1,170,000 | 0.223 | 1,170,000 | 0.222 |
| 21/01/2025 | 0.231 | 294.000 | 1,160,000 | 1,580,000 | 2.260 | 550,000 | 0.228 | 440,000 | 0.233 |
| 20/01/2025 | 0.227 | 293.600 | 48,700,000 | 1,690,000 | 2.410 | 21,060,000 | 0.238 | 21,920,000 | 0.238 |
| 17/01/2025 | 0.198 | 287.600 | 18,280,000 | 830,000 | 1.190 | 9,170,000 | 0.200 | 8,240,000 | 0.201 |
| 16/01/2025 | 0.193 | 286.800 | 39,990,000 | 1,760,000 | 2.510 | 17,150,000 | 0.192 | 18,270,000 | 0.194 |
| 15/01/2025 | 0.179 | 282.400 | 12,250,000 | 640,000 | 0.910 | 6,090,000 | 0.181 | 6,160,000 | 0.180 |
| 14/01/2025 | 0.176 | 281.600 | 25,960,000 | 570,000 | 0.810 | 12,780,000 | 0.173 | 12,930,000 | 0.171 |
| 13/01/2025 | 0.159 | 275.400 | 14,100,000 | 420,000 | 0.600 | 7,050,000 | 0.151 | 7,050,000 | 0.151 |
| 10/01/2025 | 0.176 | 279.600 | 7,890,000 | 420,000 | 0.600 | 3,940,000 | 0.177 | 3,950,000 | 0.177 |
| 09/01/2025 | 0.188 | 282.000 | 14,020,000 | 410,000 | 0.590 | 6,960,000 | 0.193 | 7,010,000 | 0.192 |
| 08/01/2025 | 0.199 | 284.000 | 1,220,000 | 360,000 | 0.510 | 610,000 | 0.191 | 610,000 | 0.191 |
| 07/01/2025 | 0.199 | 284.200 | 0 | 360,000 | 0.510 | ||||
| 06/01/2025 | 0.206 | 285.600 | 0 | 360,000 | 0.510 | ||||
| 03/01/2025 | 0.214 | 287.000 | 0 | 360,000 | 0.510 | ||||
| 02/01/2025 | 0.225 | 287.000 | 0 | 360,000 | 0.510 | ||||
| 31/12/2024 | 0.270 | 294.800 | 0 | 360,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
