23676 盈富麥銀七一購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.024 | 23.500 | 382,500 | 6,465,000 | 16.162 | 72,500 | 0.021 | 242,500 | 0.024 |
| 24/06/2026 | 0.025 | 23.800 | 1,300,000 | 6,295,000 | 15.737 | 622,500 | 0.024 | 677,500 | 0.025 |
| 23/06/2026 | 0.024 | 23.700 | 845,000 | 6,240,000 | 15.600 | 635,000 | 0.026 | 210,000 | 0.027 |
| 22/06/2026 | 0.031 | 24.160 | 4,252,500 | 6,665,000 | 16.662 | 1,657,500 | 0.028 | 2,495,000 | 0.029 |
| 18/06/2026 | 0.033 | 24.280 | 3,535,000 | 5,827,500 | 14.569 | 1,467,500 | 0.036 | 2,067,500 | 0.035 |
| 17/06/2026 | 0.042 | 24.680 | 1,340,000 | 5,227,500 | 13.069 | 482,500 | 0.045 | 857,500 | 0.045 |
| 16/06/2026 | 0.051 | 24.860 | 7,122,500 | 4,852,500 | 12.131 | 3,355,000 | 0.053 | 3,757,500 | 0.053 |
| 15/06/2026 | 0.061 | 25.240 | 4,020,000 | 4,450,000 | 11.125 | 2,145,000 | 0.065 | 1,850,000 | 0.066 |
| 12/06/2026 | 0.061 | 25.080 | 3,287,500 | 4,745,000 | 11.862 | 1,552,500 | 0.063 | 1,712,500 | 0.063 |
| 11/06/2026 | 0.051 | 24.600 | 5,982,500 | 4,585,000 | 11.462 | 2,972,500 | 0.054 | 3,010,000 | 0.054 |
| 10/06/2026 | 0.055 | 24.740 | 4,070,000 | 4,547,500 | 11.369 | 2,152,500 | 0.053 | 1,917,500 | 0.053 |
| 09/06/2026 | 0.058 | 24.900 | 4,990,000 | 4,782,500 | 11.956 | 2,397,500 | 0.058 | 2,580,000 | 0.058 |
| 08/06/2026 | 0.060 | 24.980 | 8,122,500 | 4,600,000 | 11.500 | 3,242,500 | 0.059 | 4,880,000 | 0.059 |
| 05/06/2026 | 0.068 | 25.280 | 6,432,500 | 2,962,500 | 7.406 | 2,557,500 | 0.072 | 3,855,000 | 0.071 |
| 04/06/2026 | 0.074 | 25.540 | 5,527,500 | 1,665,000 | 4.163 | 2,552,500 | 0.079 | 2,975,000 | 0.079 |
| 03/06/2026 | 0.088 | 25.940 | 7,642,500 | 1,242,500 | 3.106 | 3,747,500 | 0.089 | 3,885,000 | 0.089 |
| 02/06/2026 | 0.098 | 26.320 | 11,982,500 | 1,105,000 | 2.762 | 6,380,000 | 0.088 | 5,537,500 | 0.087 |
| 01/06/2026 | 0.077 | 25.680 | 6,007,500 | 1,947,500 | 4.869 | 2,952,500 | 0.079 | 2,977,500 | 0.079 |
| 29/05/2026 | 0.076 | 25.400 | 10,010,000 | 1,922,500 | 4.806 | 4,930,000 | 0.071 | 5,030,000 | 0.071 |
| 28/05/2026 | 0.068 | 25.260 | 5,755,000 | 1,822,500 | 4.556 | 2,812,500 | 0.063 | 2,885,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
