23677 吉利麥銀六六購Ａ (認購證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.335 | 22.340 | 0 | 30,000 | 0.075 | ||||
| 28/04/2026 | 0.300 | 21.780 | 0 | 30,000 | 0.075 | ||||
| 27/04/2026 | 0.365 | 22.380 | 1,300,000 | 30,000 | 0.075 | 650,000 | 0.384 | 650,000 | 0.385 |
| 24/04/2026 | 0.440 | 23.020 | 20,000 | 30,000 | 0.075 | 10,000 | 0.440 | 10,000 | 0.440 |
| 23/04/2026 | 0.520 | 23.660 | 0 | 30,000 | 0.075 | ||||
| 22/04/2026 | 0.690 | 24.900 | 0 | 30,000 | 0.075 | ||||
| 21/04/2026 | 0.620 | 24.380 | 0 | 30,000 | 0.075 | ||||
| 20/04/2026 | 0.590 | 24.100 | 0 | 30,000 | 0.075 | ||||
| 17/04/2026 | 0.690 | 24.720 | 0 | 30,000 | 0.075 | ||||
| 16/04/2026 | 0.700 | 24.720 | 0 | 30,000 | 0.075 | ||||
| 15/04/2026 | 0.620 | 24.040 | 0 | 30,000 | 0.075 | ||||
| 14/04/2026 | 0.730 | 24.840 | 0 | 30,000 | 0.075 | ||||
| 13/04/2026 | 0.740 | 24.940 | 0 | 30,000 | 0.075 | ||||
| 10/04/2026 | 0.740 | 24.980 | 0 | 30,000 | 0.075 | ||||
| 09/04/2026 | 0.680 | 24.380 | 0 | 30,000 | 0.075 | ||||
| 08/04/2026 | 0.610 | 23.820 | 585,000 | 30,000 | 0.075 | 305,000 | 0.603 | 280,000 | 0.604 |
| 02/04/2026 | 0.620 | 23.820 | 550,000 | 55,000 | 0.137 | 400,000 | 0.482 | 100,000 | 0.488 |
| 01/04/2026 | 0.360 | 21.980 | 2,790,000 | 355,000 | 0.888 | 1,235,000 | 0.353 | 1,495,000 | 0.355 |
| 31/03/2026 | 0.310 | 20.920 | 3,755,000 | 95,000 | 0.238 | 1,955,000 | 0.323 | 1,800,000 | 0.323 |
| 30/03/2026 | 0.325 | 21.060 | 1,740,000 | 250,000 | 0.625 | 870,000 | 0.322 | 870,000 | 0.319 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
