23690 中軟法興五六購Ａ (認購證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.207 | 6.280 | 10,000 | 19,870,000 | 19.870 | 10,000 | 0.209 | ||
| 10/02/2025 | 0.234 | 6.550 | 180,000 | 19,860,000 | 19.860 | 100,000 | 0.250 | 50,000 | 0.240 |
| 07/02/2025 | 0.205 | 6.280 | 1,190,000 | 19,910,000 | 19.910 | 1,170,000 | 0.232 | ||
| 06/02/2025 | 0.180 | 5.980 | 40,000 | 21,080,000 | 21.080 | 40,000 | 0.168 | ||
| 05/02/2025 | 0.149 | 5.630 | 0 | 21,120,000 | 21.120 | ||||
| 04/02/2025 | 0.142 | 5.540 | 0 | 21,120,000 | 21.120 | ||||
| 03/02/2025 | 0.141 | 5.480 | 290,000 | 21,120,000 | 21.120 | 220,000 | 0.140 | ||
| 28/01/2025 | 0.121 | 5.220 | 0 | 21,340,000 | 21.340 | ||||
| 27/01/2025 | 0.121 | 5.210 | 0 | 21,340,000 | 21.340 | ||||
| 24/01/2025 | 0.121 | 5.220 | 0 | 21,340,000 | 21.340 | ||||
| 23/01/2025 | 0.105 | 4.940 | 0 | 21,340,000 | 21.340 | ||||
| 22/01/2025 | 0.114 | 5.050 | 0 | 21,340,000 | 21.340 | ||||
| 21/01/2025 | 0.115 | 5.070 | 20,000 | 21,340,000 | 21.340 | 20,000 | 0.115 | ||
| 20/01/2025 | 0.109 | 4.910 | 50,000 | 21,360,000 | 21.360 | 50,000 | 0.114 | ||
| 17/01/2025 | 0.113 | 5.000 | 0 | 21,310,000 | 21.310 | ||||
| 16/01/2025 | 0.109 | 4.890 | 50,000 | 21,310,000 | 21.310 | 50,000 | 0.112 | ||
| 15/01/2025 | 0.107 | 4.860 | 0 | 21,260,000 | 21.260 | ||||
| 14/01/2025 | 0.107 | 4.860 | 0 | 21,260,000 | 21.260 | ||||
| 13/01/2025 | 0.094 | 4.690 | 0 | 21,260,000 | 21.260 | ||||
| 10/01/2025 | 0.088 | 4.590 | 1,000,000 | 21,260,000 | 21.260 | 1,000,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
