23695 聯想中銀六十購Ａ (認購證)
按盤價 
0.052 -0.013 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.065 | 9.240 | 1,000,000 | 520,000 | 0.743 | 500,000 | 0.075 | 500,000 | 0.075 |
| 19/03/2026 | 0.070 | 9.370 | 4,900,000 | 520,000 | 0.743 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 18/03/2026 | 0.083 | 9.610 | 3,120,000 | 520,000 | 0.743 | 1,560,000 | 0.081 | 1,560,000 | 0.081 |
| 17/03/2026 | 0.079 | 9.490 | 2,100,000 | 520,000 | 0.743 | 1,050,000 | 0.085 | 1,050,000 | 0.085 |
| 16/03/2026 | 0.079 | 9.540 | 1,800,000 | 520,000 | 0.743 | 900,000 | 0.070 | 900,000 | 0.069 |
| 13/03/2026 | 0.075 | 9.370 | 3,200,000 | 520,000 | 0.743 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 12/03/2026 | 0.085 | 9.560 | 4,800,000 | 520,000 | 0.743 | 2,400,000 | 0.088 | 2,400,000 | 0.089 |
| 11/03/2026 | 0.094 | 9.650 | 3,220,000 | 520,000 | 0.743 | 1,610,000 | 0.096 | 1,610,000 | 0.096 |
| 10/03/2026 | 0.084 | 9.460 | 2,200,000 | 520,000 | 0.743 | 1,100,000 | 0.083 | 1,100,000 | 0.084 |
| 09/03/2026 | 0.073 | 9.120 | 1,000,000 | 520,000 | 0.743 | 500,000 | 0.073 | 500,000 | 0.073 |
| 06/03/2026 | 0.087 | 9.410 | 2,820,000 | 520,000 | 0.743 | 1,410,000 | 0.082 | 1,410,000 | 0.080 |
| 05/03/2026 | 0.082 | 9.220 | 8,480,000 | 520,000 | 0.743 | 4,240,000 | 0.087 | 4,240,000 | 0.087 |
| 04/03/2026 | 0.082 | 9.240 | 800,000 | 520,000 | 0.743 | 400,000 | 0.078 | 400,000 | 0.077 |
| 03/03/2026 | 0.090 | 9.370 | 7,820,000 | 520,000 | 0.743 | 3,910,000 | 0.092 | 3,910,000 | 0.093 |
| 02/03/2026 | 0.095 | 9.470 | 3,720,000 | 520,000 | 0.743 | 1,860,000 | 0.094 | 1,860,000 | 0.094 |
| 27/02/2026 | 0.108 | 9.730 | 0 | 520,000 | 0.743 | ||||
| 26/02/2026 | 0.103 | 9.610 | 700,000 | 520,000 | 0.743 | 350,000 | 0.101 | 350,000 | 0.101 |
| 25/02/2026 | 0.103 | 9.580 | 1,200,000 | 520,000 | 0.743 | 600,000 | 0.101 | 600,000 | 0.098 |
| 24/02/2026 | 0.099 | 9.530 | 1,560,000 | 520,000 | 0.743 | 780,000 | 0.098 | 780,000 | 0.099 |
| 23/02/2026 | 0.093 | 9.370 | 3,500,000 | 520,000 | 0.743 | 1,760,000 | 0.097 | 1,740,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
