23729 小鵬信證六八沽Ａ (認沽證)
按盤價 
0.179 -0.033 (-15.566%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.212 | 49.560 | 5,000 | 0 | 0.000 | 5,000 | 0.212 | ||
| 27/07/2026 | 0.220 | 48.960 | 65,000 | 5,000 | 0.010 | 65,000 | 0.214 | ||
| 24/07/2026 | 0.212 | 49.480 | 215,000 | 70,000 | 0.120 | 75,000 | 0.211 | 140,000 | 0.214 |
| 23/07/2026 | 0.191 | 51.300 | 810,000 | 5,000 | 0.010 | 435,000 | 0.206 | 325,000 | 0.213 |
| 22/07/2026 | 0.208 | 50.250 | 455,000 | 115,000 | 0.190 | 300,000 | 0.200 | 105,000 | 0.195 |
| 21/07/2026 | 0.185 | 51.900 | 1,570,000 | 310,000 | 0.520 | 630,000 | 0.188 | 785,000 | 0.193 |
| 20/07/2026 | 0.169 | 53.100 | 220,000 | 155,000 | 0.260 | 220,000 | 0.170 | ||
| 17/07/2026 | 0.193 | 51.650 | 1,915,000 | 375,000 | 0.630 | 850,000 | 0.172 | ||
| 16/07/2026 | 0.136 | 56.550 | 1,415,000 | 1,225,000 | 2.040 | 550,000 | 0.136 | 650,000 | 0.142 |
| 15/07/2026 | 0.182 | 52.550 | 100,000 | 1,125,000 | 1.880 | 50,000 | 0.198 | 50,000 | 0.184 |
| 14/07/2026 | 0.188 | 52.350 | 75,000 | 1,125,000 | 1.880 | 5,000 | 0.188 | 70,000 | 0.190 |
| 13/07/2026 | 0.210 | 50.800 | 25,000 | 1,060,000 | 1.770 | 20,000 | 0.210 | 5,000 | 0.218 |
| 10/07/2026 | 0.203 | 51.250 | 2,590,000 | 1,075,000 | 1.790 | 2,235,000 | 0.182 | ||
| 09/07/2026 | 0.202 | 50.850 | 380,000 | 3,310,000 | 5.520 | ||||
| 08/07/2026 | 0.188 | 52.150 | 80,000 | 3,310,000 | 5.520 | ||||
| 07/07/2026 | 0.185 | 52.250 | 570,000 | 3,310,000 | 5.520 | ||||
| 06/07/2026 | 0.177 | 52.850 | 350,000 | 3,310,000 | 5.520 | 300,000 | 0.177 | ||
| 03/07/2026 | 0.202 | 51.700 | 600,000 | 3,010,000 | 5.020 | ||||
| 02/07/2026 | 0.198 | 51.800 | 150,000 | 3,010,000 | 5.020 | ||||
| 30/06/2026 | 0.215 | 50.650 | 650,000 | 3,010,000 | 5.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
