23790 粵海麥銀七三購Ａ (認購證)
按盤價 
0.221 -0.001 (-0.450%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.222 | 8.110 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.221 | 1,280,000 | 0.221 |
| 22/04/2026 | 0.222 | 8.060 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.223 | 1,070,000 | 0.223 |
| 21/04/2026 | 0.225 | 8.160 | 1,690,000 | 0 | 0.000 | 900,000 | 0.223 | 790,000 | 0.223 |
| 20/04/2026 | 0.215 | 8.010 | 2,230,000 | 110,000 | 0.275 | 1,060,000 | 0.213 | 1,170,000 | 0.213 |
| 17/04/2026 | 0.224 | 8.010 | 1,160,000 | 0 | 0.000 | 580,000 | 0.226 | 580,000 | 0.225 |
| 16/04/2026 | 0.231 | 8.080 | 520,000 | 0 | 0.000 | 260,000 | 0.234 | 260,000 | 0.231 |
| 15/04/2026 | 0.235 | 8.170 | 1,720,000 | 0 | 0.000 | 860,000 | 0.236 | 860,000 | 0.236 |
| 14/04/2026 | 0.242 | 8.250 | 1,320,000 | 0 | 0.000 | 660,000 | 0.242 | 660,000 | 0.241 |
| 13/04/2026 | 0.238 | 8.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.240 | 1,200,000 | 0.240 |
| 10/04/2026 | 0.250 | 8.320 | 1,420,000 | 0 | 0.000 | 860,000 | 0.250 | 560,000 | 0.248 |
| 09/04/2026 | 0.247 | 8.340 | 200,000 | 300,000 | 0.750 | 200,000 | 0.243 | ||
| 08/04/2026 | 0.241 | 8.190 | 1,300,000 | 100,000 | 0.250 | 600,000 | 0.240 | 700,000 | 0.238 |
| 02/04/2026 | 0.228 | 7.980 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.230 | 1,400,000 | 0.231 |
| 01/04/2026 | 0.249 | 8.200 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.248 | 1,400,000 | 0.247 |
| 31/03/2026 | 0.221 | 7.820 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.208 | 1,400,000 | 0.208 |
| 30/03/2026 | 0.196 | 7.490 | 1,600,000 | 0 | 0.000 | 800,000 | 0.189 | 800,000 | 0.188 |
| 27/03/2026 | 0.202 | 7.540 | 1,200,000 | 0 | 0.000 | 600,000 | 0.202 | 600,000 | 0.201 |
| 26/03/2026 | 0.198 | 7.470 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.201 | 1,380,000 | 0.202 |
| 25/03/2026 | 0.209 | 7.630 | 3,000,000 | 0 | 0.000 | 1,550,000 | 0.206 | 1,450,000 | 0.207 |
| 24/03/2026 | 0.193 | 7.500 | 1,600,000 | 100,000 | 0.250 | 750,000 | 0.193 | 850,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
