23792 亞盛麥銀六八購Ａ (認購證)
按盤價 
0.067 +0.015 (+28.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.052 | 49.620 | 2,600,000 | 560,000 | 1.070 | 1,300,000 | 0.055 | 1,300,000 | 0.055 |
| 13/04/2026 | 0.051 | 49.080 | 4,200,000 | 560,000 | 1.070 | 2,100,000 | 0.050 | 2,100,000 | 0.050 |
| 10/04/2026 | 0.053 | 49.140 | 3,400,000 | 560,000 | 1.070 | 1,700,000 | 0.056 | 1,700,000 | 0.055 |
| 09/04/2026 | 0.055 | 49.400 | 11,590,000 | 560,000 | 1.070 | 5,700,000 | 0.059 | 5,890,000 | 0.059 |
| 08/04/2026 | 0.063 | 51.050 | 12,495,000 | 370,000 | 0.707 | 6,205,000 | 0.062 | 6,290,000 | 0.062 |
| 02/04/2026 | 0.072 | 52.050 | 18,700,000 | 285,000 | 0.544 | 9,350,000 | 0.071 | 9,350,000 | 0.070 |
| 01/04/2026 | 0.074 | 52.000 | 23,425,000 | 285,000 | 0.544 | 11,700,000 | 0.066 | 11,700,000 | 0.065 |
| 31/03/2026 | 0.045 | 46.000 | 1,600,000 | 285,000 | 0.544 | 800,000 | 0.050 | 800,000 | 0.051 |
| 30/03/2026 | 0.047 | 46.600 | 5,400,000 | 285,000 | 0.544 | 2,700,000 | 0.048 | 2,700,000 | 0.048 |
| 27/03/2026 | 0.048 | 45.960 | 5,000,000 | 285,000 | 0.544 | 2,500,000 | 0.046 | 2,500,000 | 0.046 |
| 26/03/2026 | 0.035 | 42.760 | 4,785,000 | 285,000 | 0.544 | 2,415,000 | 0.042 | 2,355,000 | 0.042 |
| 25/03/2026 | 0.043 | 44.140 | 2,815,000 | 345,000 | 0.659 | 1,400,000 | 0.043 | 1,415,000 | 0.044 |
| 24/03/2026 | 0.042 | 44.240 | 2,405,000 | 330,000 | 0.630 | 1,210,000 | 0.041 | 1,145,000 | 0.043 |
| 23/03/2026 | 0.035 | 42.080 | 2,415,000 | 395,000 | 0.754 | 1,150,000 | 0.032 | 1,265,000 | 0.033 |
| 20/03/2026 | 0.040 | 42.680 | 3,700,000 | 280,000 | 0.535 | 1,850,000 | 0.044 | 1,850,000 | 0.044 |
| 19/03/2026 | 0.045 | 44.160 | 4,300,000 | 280,000 | 0.535 | 2,150,000 | 0.052 | 2,150,000 | 0.052 |
| 18/03/2026 | 0.059 | 47.460 | 4,650,000 | 280,000 | 0.535 | 2,325,000 | 0.059 | 2,325,000 | 0.059 |
| 17/03/2026 | 0.056 | 46.500 | 2,250,000 | 280,000 | 0.535 | 1,125,000 | 0.059 | 1,125,000 | 0.059 |
| 16/03/2026 | 0.057 | 46.800 | 1,990,000 | 280,000 | 0.535 | 995,000 | 0.053 | 995,000 | 0.052 |
| 13/03/2026 | 0.055 | 45.540 | 4,800,000 | 280,000 | 0.535 | 2,400,000 | 0.057 | 2,400,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
