23808 泰格麥銀六乙購Ａ (認購證)
按盤價 
0.162 +0.008 (+5.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.154 | 42.020 | 19,800,000 | 415,000 | 1.038 | 9,895,000 | 0.157 | 9,900,000 | 0.157 |
| 12/03/2026 | 0.162 | 42.860 | 18,800,000 | 410,000 | 1.025 | 9,300,000 | 0.165 | 9,300,000 | 0.165 |
| 11/03/2026 | 0.167 | 43.160 | 12,020,000 | 410,000 | 1.025 | 5,860,000 | 0.167 | 6,160,000 | 0.168 |
| 10/03/2026 | 0.174 | 43.900 | 9,220,000 | 110,000 | 0.275 | 4,660,000 | 0.171 | 4,560,000 | 0.171 |
| 09/03/2026 | 0.160 | 42.260 | 12,350,000 | 210,000 | 0.525 | 6,150,000 | 0.152 | 6,200,000 | 0.151 |
| 06/03/2026 | 0.176 | 44.160 | 6,065,000 | 160,000 | 0.400 | 3,035,000 | 0.179 | 3,030,000 | 0.178 |
| 05/03/2026 | 0.170 | 43.520 | 8,900,000 | 165,000 | 0.413 | 4,450,000 | 0.174 | 4,450,000 | 0.173 |
| 04/03/2026 | 0.158 | 42.580 | 10,170,000 | 165,000 | 0.413 | 5,085,000 | 0.159 | 5,085,000 | 0.159 |
| 03/03/2026 | 0.169 | 43.320 | 6,875,000 | 165,000 | 0.413 | 3,415,000 | 0.180 | 3,430,000 | 0.180 |
| 02/03/2026 | 0.196 | 45.980 | 8,690,000 | 150,000 | 0.375 | 4,345,000 | 0.192 | 4,345,000 | 0.192 |
| 27/02/2026 | 0.207 | 47.060 | 5,860,000 | 150,000 | 0.375 | 2,905,000 | 0.209 | 2,955,000 | 0.209 |
| 26/02/2026 | 0.215 | 47.380 | 6,985,000 | 100,000 | 0.250 | 3,675,000 | 0.228 | 3,305,000 | 0.228 |
| 25/02/2026 | 0.238 | 50.500 | 7,195,000 | 470,000 | 1.175 | 3,405,000 | 0.228 | 3,785,000 | 0.228 |
| 24/02/2026 | 0.220 | 47.620 | 17,295,000 | 90,000 | 0.225 | 8,665,000 | 0.221 | 8,615,000 | 0.221 |
| 23/02/2026 | 0.237 | 49.400 | 2,475,000 | 140,000 | 0.350 | 1,200,000 | 0.237 | 1,275,000 | 0.238 |
| 20/02/2026 | 0.235 | 48.800 | 1,300,000 | 65,000 | 0.162 | 645,000 | 0.237 | 650,000 | 0.237 |
| 16/02/2026 | 0.243 | 49.620 | 1,420,000 | 60,000 | 0.150 | 710,000 | 0.241 | 710,000 | 0.239 |
| 13/02/2026 | 0.240 | 49.040 | 7,720,000 | 60,000 | 0.150 | 3,830,000 | 0.241 | 3,860,000 | 0.241 |
| 12/02/2026 | 0.265 | 50.750 | 865,000 | 30,000 | 0.075 | 425,000 | 0.284 | 440,000 | 0.290 |
| 11/02/2026 | 0.295 | 53.600 | 820,000 | 15,000 | 0.038 | 410,000 | 0.301 | 410,000 | 0.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
