23816 比迪中銀六九購Ｃ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.063 | 88.550 | 0 | 13,155,000 | 18.793 | ||||
| 24/07/2026 | 0.063 | 88.650 | 0 | 13,155,000 | 18.793 | ||||
| 23/07/2026 | 0.063 | 88.650 | 155,000 | 13,155,000 | 18.793 | ||||
| 22/07/2026 | 0.061 | 87.850 | 60,000 | 13,155,000 | 18.793 | ||||
| 21/07/2026 | 0.072 | 89.800 | 1,220,000 | 13,155,000 | 18.793 | ||||
| 20/07/2026 | 0.077 | 90.150 | 1,565,000 | 13,155,000 | 18.793 | ||||
| 17/07/2026 | 0.069 | 88.700 | 2,195,000 | 13,155,000 | 18.793 | ||||
| 16/07/2026 | 0.086 | 90.950 | 2,560,000 | 13,155,000 | 18.793 | 370,000 | 0.079 | ||
| 15/07/2026 | 0.060 | 86.950 | 1,140,000 | 13,525,000 | 19.321 | ||||
| 14/07/2026 | 0.057 | 86.150 | 35,000 | 13,525,000 | 19.321 | ||||
| 13/07/2026 | 0.051 | 83.950 | 100,000 | 13,525,000 | 19.321 | ||||
| 10/07/2026 | 0.059 | 84.900 | 300,000 | 13,525,000 | 19.321 | ||||
| 09/07/2026 | 0.045 | 82.650 | 200,000 | 13,525,000 | 19.321 | ||||
| 08/07/2026 | 0.065 | 85.850 | 1,400,000 | 13,525,000 | 19.321 | ||||
| 07/07/2026 | 0.053 | 83.450 | 420,000 | 13,525,000 | 19.321 | ||||
| 06/07/2026 | 0.056 | 83.800 | 1,450,000 | 13,525,000 | 19.321 | 800,000 | 0.062 | ||
| 03/07/2026 | 0.060 | 84.100 | 2,755,000 | 12,725,000 | 18.179 | 600,000 | 0.053 | ||
| 02/07/2026 | 0.032 | 78.300 | 3,535,000 | 12,125,000 | 17.321 | 705,000 | 0.036 | ||
| 30/06/2026 | 0.017 | 72.450 | 300,000 | 11,420,000 | 16.314 | ||||
| 29/06/2026 | 0.020 | 72.900 | 0 | 11,420,000 | 16.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
