23843 阿里中銀六九購Ｂ (認購證)
按盤價 
0.144 -0.023 (-13.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.167 | 152.200 | 11,145,000 | 5,135,000 | 7.336 | 5,275,000 | 0.166 | 4,730,000 | 0.162 |
| 20/02/2026 | 0.144 | 147.100 | 37,670,000 | 5,680,000 | 8.114 | 17,340,000 | 0.152 | 18,535,000 | 0.151 |
| 16/02/2026 | 0.194 | 154.700 | 3,910,000 | 4,485,000 | 6.407 | 1,710,000 | 0.186 | 1,890,000 | 0.185 |
| 13/02/2026 | 0.201 | 155.400 | 7,845,000 | 4,305,000 | 6.150 | 3,670,000 | 0.198 | 3,935,000 | 0.198 |
| 12/02/2026 | 0.216 | 158.600 | 260,000 | 4,040,000 | 5.771 | 260,000 | 0.210 | ||
| 11/02/2026 | 0.231 | 160.100 | 70,000 | 4,300,000 | 6.143 | 70,000 | 0.234 | ||
| 10/02/2026 | 0.235 | 160.500 | 660,000 | 4,370,000 | 6.243 | 385,000 | 0.235 | 275,000 | 0.238 |
| 09/02/2026 | 0.222 | 157.900 | 575,000 | 4,480,000 | 6.400 | 520,000 | 0.229 | ||
| 06/02/2026 | 0.201 | 155.000 | 200,000 | 3,960,000 | 5.657 | 100,000 | 0.200 | 100,000 | 0.199 |
| 05/02/2026 | 0.231 | 159.600 | 540,000 | 3,960,000 | 5.657 | 155,000 | 0.209 | 355,000 | 0.210 |
| 04/02/2026 | 0.231 | 159.500 | 200,000 | 3,760,000 | 5.371 | 200,000 | 0.230 | ||
| 03/02/2026 | 0.242 | 161.000 | 300,000 | 3,560,000 | 5.086 | 100,000 | 0.235 | 100,000 | 0.265 |
| 02/02/2026 | 0.260 | 163.300 | 930,000 | 3,560,000 | 5.086 | 415,000 | 0.256 | 465,000 | 0.265 |
| 30/01/2026 | 0.315 | 169.200 | 0 | 3,510,000 | 5.014 | ||||
| 29/01/2026 | 0.350 | 173.300 | 50,000 | 3,510,000 | 5.014 | 50,000 | 0.350 | ||
| 28/01/2026 | 0.340 | 173.500 | 0 | 3,560,000 | 5.086 | ||||
| 27/01/2026 | 0.310 | 169.900 | 270,000 | 3,560,000 | 5.086 | 150,000 | 0.296 | 50,000 | 0.285 |
| 26/01/2026 | 0.280 | 165.200 | 215,000 | 3,660,000 | 5.229 | 30,000 | 0.285 | 120,000 | 0.282 |
| 23/01/2026 | 0.315 | 168.500 | 160,000 | 3,570,000 | 5.100 | 160,000 | 0.316 | ||
| 22/01/2026 | 0.275 | 164.800 | 0 | 3,410,000 | 4.871 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
