23843 阿里中銀六九購Ｂ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.032 | 122.900 | 95,000 | 5,880,000 | 8.400 | 95,000 | 0.032 | ||
| 08/04/2026 | 0.036 | 126.500 | 300,000 | 5,785,000 | 8.264 | 300,000 | 0.033 | ||
| 02/04/2026 | 0.024 | 118.500 | 20,000 | 6,085,000 | 8.693 | ||||
| 01/04/2026 | 0.030 | 122.700 | 680,000 | 6,085,000 | 8.693 | 115,000 | 0.030 | ||
| 31/03/2026 | 0.028 | 119.000 | 140,000 | 6,200,000 | 8.857 | ||||
| 30/03/2026 | 0.032 | 120.500 | 70,000 | 6,200,000 | 8.857 | ||||
| 27/03/2026 | 0.036 | 122.600 | 0 | 6,200,000 | 8.857 | ||||
| 26/03/2026 | 0.037 | 123.000 | 0 | 6,200,000 | 8.857 | ||||
| 25/03/2026 | 0.046 | 128.900 | 0 | 6,200,000 | 8.857 | ||||
| 24/03/2026 | 0.035 | 123.200 | 625,000 | 6,200,000 | 8.857 | 625,000 | 0.034 | ||
| 23/03/2026 | 0.031 | 119.700 | 125,000 | 6,825,000 | 9.750 | ||||
| 20/03/2026 | 0.038 | 123.700 | 1,395,000 | 6,825,000 | 9.750 | 1,345,000 | 0.038 | ||
| 19/03/2026 | 0.062 | 132.000 | 340,000 | 5,480,000 | 7.829 | 130,000 | 0.068 | 85,000 | 0.062 |
| 18/03/2026 | 0.083 | 137.700 | 645,000 | 5,525,000 | 7.893 | 280,000 | 0.080 | 130,000 | 0.083 |
| 17/03/2026 | 0.072 | 134.600 | 3,685,000 | 5,675,000 | 8.107 | 1,665,000 | 0.079 | 1,775,000 | 0.083 |
| 16/03/2026 | 0.071 | 134.000 | 600,000 | 5,565,000 | 7.950 | 230,000 | 0.071 | 300,000 | 0.074 |
| 13/03/2026 | 0.069 | 132.500 | 0 | 5,495,000 | 7.850 | ||||
| 12/03/2026 | 0.066 | 131.600 | 310,000 | 5,495,000 | 7.850 | 100,000 | 0.064 | 100,000 | 0.063 |
| 11/03/2026 | 0.072 | 133.200 | 1,345,000 | 5,495,000 | 7.850 | 670,000 | 0.074 | 600,000 | 0.075 |
| 10/03/2026 | 0.072 | 133.500 | 370,000 | 5,565,000 | 7.950 | 100,000 | 0.071 | 170,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
