23859 泡瑪法興六六購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 141.800 | 0 | 62,378,000 | 77.972 | |||||
| 01/04/2026 | 145.300 | 0 | 62,378,000 | 77.972 | 128,000 | 0.011 | |||
| 31/03/2026 | 143.600 | 0 | 62,506,000 | 78.133 | |||||
| 30/03/2026 | 148.700 | 0 | 62,506,000 | 78.133 | 1,412,000 | 0.011 | 50,000 | 0.011 | |
| 27/03/2026 | 149.600 | 0 | 63,868,000 | 79.835 | 984,000 | 0.013 | 5,064,000 | 0.012 | |
| 26/03/2026 | 150.700 | 0 | 59,788,000 | 74.735 | 10,436,000 | 0.012 | 31,376,000 | 0.014 | |
| 25/03/2026 | 168.300 | 0 | 38,848,000 | 48.560 | 435,502,000 | 0.040 | 473,770,000 | 0.039 | |
| 24/03/2026 | 217.200 | 0 | 580,000 | 0.725 | |||||
| 23/03/2026 | 202.200 | 0 | 580,000 | 0.725 | 50,000 | 0.070 | 50,000 | 0.071 | |
| 20/03/2026 | 209.600 | 0 | 580,000 | 0.725 | 100,000 | 0.101 | 66,000 | 0.104 | |
| 19/03/2026 | 212.800 | 0 | 614,000 | 0.768 | 26,000 | 0.110 | |||
| 18/03/2026 | 221.800 | 0 | 640,000 | 0.800 | 28,000 | 0.139 | 82,000 | 0.126 | |
| 17/03/2026 | 215.400 | 0 | 586,000 | 0.732 | 34,000 | 0.117 | |||
| 16/03/2026 | 208.800 | 0 | 552,000 | 0.690 | 2,000 | 0.099 | |||
| 13/03/2026 | 204.800 | 0 | 554,000 | 0.692 | 24,000 | 0.085 | 26,000 | 0.084 | |
| 12/03/2026 | 205.200 | 0 | 552,000 | 0.690 | 42,000 | 0.091 | 42,000 | 0.095 | |
| 11/03/2026 | 204.800 | 0 | 552,000 | 0.690 | 96,000 | 0.104 | 72,000 | 0.095 | |
| 10/03/2026 | 206.000 | 0 | 576,000 | 0.720 | 24,000 | 0.098 | |||
| 09/03/2026 | 206.200 | 0 | 552,000 | 0.690 | 924,000 | 0.091 | 924,000 | 0.084 | |
| 06/03/2026 | 207.400 | 0 | 552,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
