23961 港交法巴七六購Ａ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.063 | 399.600 | 6,255,000 | ||||||
| 20/07/2026 | 0.061 | 397.400 | 9,665,000 | 51,540,000 | 25.770 | 5,120,000 | 0.061 | 470,000 | 0.061 |
| 17/07/2026 | 0.057 | 391.000 | 4,135,000 | 56,190,000 | 28.095 | 30,000 | 0.059 | 1,875,000 | 0.061 |
| 16/07/2026 | 0.063 | 396.200 | 47,775,000 | 54,345,000 | 27.172 | 11,850,000 | 0.063 | 20,620,000 | 0.062 |
| 15/07/2026 | 0.060 | 393.400 | 13,870,000 | 45,575,000 | 22.787 | 7,485,000 | 0.060 | 5,875,000 | 0.059 |
| 14/07/2026 | 0.058 | 389.000 | 4,310,000 | 47,185,000 | 23.592 | 1,550,000 | 0.056 | 1,690,000 | 0.054 |
| 13/07/2026 | 0.056 | 387.600 | 13,190,000 | 47,045,000 | 23.522 | 6,280,000 | 0.060 | 5,660,000 | 0.058 |
| 10/07/2026 | 0.055 | 385.000 | 7,800,000 | 47,665,000 | 23.832 | 4,710,000 | 0.057 | 1,890,000 | 0.057 |
| 09/07/2026 | 0.050 | 380.400 | 4,305,000 | 50,485,000 | 25.242 | 1,805,000 | 0.051 | 1,920,000 | 0.052 |
| 08/07/2026 | 0.052 | 380.800 | 12,550,000 | 50,370,000 | 25.185 | 6,560,000 | 0.051 | 3,640,000 | 0.049 |
| 07/07/2026 | 0.046 | 375.800 | 3,335,000 | 53,290,000 | 26.645 | 695,000 | 0.047 | 2,270,000 | 0.048 |
| 06/07/2026 | 0.049 | 376.400 | 2,800,000 | 51,715,000 | 25.858 | 1,120,000 | 0.049 | 1,135,000 | 0.049 |
| 03/07/2026 | 0.047 | 375.000 | 3,830,000 | 51,700,000 | 25.850 | 2,265,000 | 0.047 | 565,000 | 0.046 |
| 02/07/2026 | 0.042 | 367.600 | 3,510,000 | 53,400,000 | 26.700 | 880,000 | 0.044 | 1,325,000 | 0.043 |
| 30/06/2026 | 0.040 | 363.000 | 5,985,000 | 52,955,000 | 26.478 | 620,000 | 0.040 | 4,865,000 | 0.040 |
| 29/06/2026 | 0.043 | 367.000 | 8,595,000 | 48,710,000 | 24.355 | 2,505,000 | 0.043 | 5,245,000 | 0.041 |
| 26/06/2026 | 0.041 | 362.200 | 3,410,000 | 45,970,000 | 22.985 | 225,000 | 0.041 | 2,910,000 | 0.041 |
| 25/06/2026 | 0.044 | 366.600 | 5,790,000 | 43,285,000 | 21.643 | 100,000 | 0.047 | 5,555,000 | 0.046 |
| 24/06/2026 | 0.049 | 371.200 | 4,605,000 | 37,830,000 | 18.915 | 205,000 | 0.048 | 4,150,000 | 0.047 |
| 23/06/2026 | 0.049 | 371.000 | 3,245,000 | 33,885,000 | 16.942 | 325,000 | 0.048 | 2,770,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
