23994 中芯中銀六甲購Ｂ (認購證)
按盤價 
0.023 -0.009 (-28.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.032 | 68.300 | 0 | 18,927,500 | 27.039 | ||||
| 04/09/2026 | 0.031 | 67.200 | 0 | 18,927,500 | 27.039 | ||||
| 03/09/2026 | 0.035 | 68.050 | 2,852,500 | 18,927,500 | 27.039 | 2,712,500 | 0.039 | ||
| 02/09/2026 | 0.039 | 68.250 | 112,500 | 21,640,000 | 30.914 | 112,500 | 0.039 | ||
| 01/09/2026 | 0.045 | 68.850 | 0 | 21,752,500 | 31.075 | ||||
| 31/08/2026 | 0.054 | 70.750 | 42,500 | 21,752,500 | 31.075 | ||||
| 28/08/2026 | 0.054 | 70.150 | 0 | 21,752,500 | 31.075 | ||||
| 27/08/2026 | 0.063 | 71.300 | 417,500 | 21,752,500 | 31.075 | 95,000 | 0.063 | ||
| 26/08/2026 | 0.058 | 69.700 | 2,500 | 21,847,500 | 31.211 | ||||
| 25/08/2026 | 0.053 | 67.850 | 392,500 | 21,847,500 | 31.211 | ||||
| 24/08/2026 | 0.049 | 66.750 | 1,412,500 | 21,847,500 | 31.211 | 632,500 | 0.050 | ||
| 21/08/2026 | 0.075 | 72.500 | 0 | 21,215,000 | 30.307 | ||||
| 20/08/2026 | 0.075 | 72.100 | 757,500 | 21,215,000 | 30.307 | ||||
| 19/08/2026 | 0.080 | 73.000 | 257,500 | 21,215,000 | 30.307 | ||||
| 18/08/2026 | 0.103 | 75.850 | 2,355,000 | 21,215,000 | 30.307 | 915,000 | 0.110 | ||
| 17/08/2026 | 0.100 | 75.150 | 2,702,500 | 22,130,000 | 31.614 | 945,000 | 0.102 | ||
| 14/08/2026 | 0.075 | 70.800 | 4,400,000 | 23,075,000 | 32.964 | 197,500 | 0.072 | ||
| 13/08/2026 | 0.065 | 67.550 | 5,350,000 | 23,272,500 | 33.246 | 1,552,500 | 0.071 | ||
| 12/08/2026 | 0.061 | 67.400 | 6,865,000 | 24,825,000 | 35.464 | 1,517,500 | 0.065 | ||
| 11/08/2026 | 0.060 | 65.300 | 6,772,500 | 26,342,500 | 37.632 | 687,500 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
