24016 長飛匯豐六七購Ａ (認購證)
按盤價 
1.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 1.440 | 158.200 | 0 | 650,000 | 1.630 | ||||
| 11/03/2026 | 1.520 | 164.000 | 25,000 | 650,000 | 1.630 | 25,000 | 1.690 | ||
| 10/03/2026 | 1.740 | 176.800 | 0 | 675,000 | 1.690 | ||||
| 09/03/2026 | 1.140 | 142.200 | 50,000 | 675,000 | 1.690 | 50,000 | 0.955 | ||
| 06/03/2026 | 1.100 | 138.500 | 25,000 | 725,000 | 1.810 | ||||
| 05/03/2026 | 1.270 | 150.200 | 0 | 725,000 | 1.810 | ||||
| 04/03/2026 | 1.260 | 149.000 | 75,000 | 725,000 | 1.810 | 25,000 | 1.420 | 25,000 | 1.260 |
| 03/03/2026 | 1.390 | 155.000 | 150,000 | 725,000 | 1.810 | 150,000 | 1.630 | ||
| 02/03/2026 | 1.560 | 166.000 | 50,000 | 875,000 | 2.190 | 50,000 | 1.560 | ||
| 27/02/2026 | 1.270 | 148.800 | 200,000 | 825,000 | 2.060 | 50,000 | 1.140 | 50,000 | 1.280 |
| 26/02/2026 | 1.090 | 135.200 | 250,000 | 825,000 | 2.060 | 100,000 | 1.145 | 100,000 | 1.120 |
| 25/02/2026 | 0.990 | 131.300 | 0 | 825,000 | 2.060 | ||||
| 24/02/2026 | 0.970 | 129.200 | 150,000 | 825,000 | 2.060 | 50,000 | 1.060 | 100,000 | 0.985 |
| 23/02/2026 | 0.960 | 127.700 | 175,000 | 775,000 | 1.940 | 125,000 | 0.972 | 50,000 | 0.960 |
| 20/02/2026 | 0.750 | 111.600 | 0 | 850,000 | 2.130 | ||||
| 16/02/2026 | 0.800 | 115.000 | 100,000 | 850,000 | 2.130 | 50,000 | 0.780 | 50,000 | 0.800 |
| 13/02/2026 | 0.720 | 110.300 | 75,000 | 850,000 | 2.130 | 25,000 | 0.720 | 50,000 | 0.720 |
| 12/02/2026 | 0.880 | 120.500 | 225,000 | 825,000 | 2.060 | 150,000 | 0.805 | 75,000 | 0.770 |
| 11/02/2026 | 0.720 | 107.500 | 125,000 | 900,000 | 2.250 | 75,000 | 0.757 | ||
| 10/02/2026 | 0.800 | 114.000 | 1,100,000 | 825,000 | 2.060 | 475,000 | 0.779 | 550,000 | 0.778 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
