24062 匯豐中銀六九沽Ａ (認沽證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.022 | 146.600 | 60,000 | 2,740,000 | 3.914 | 60,000 | 0.022 | ||
| 26/05/2026 | 0.023 | 145.500 | 1,600,000 | 2,800,000 | 4.000 | 1,600,000 | 0.024 | ||
| 22/05/2026 | 0.026 | 143.900 | 980,000 | 1,200,000 | 1.714 | 520,000 | 0.026 | 460,000 | 0.026 |
| 21/05/2026 | 0.030 | 141.700 | 960,000 | 1,260,000 | 1.800 | 440,000 | 0.030 | 440,000 | 0.030 |
| 20/05/2026 | 0.035 | 138.700 | 220,000 | 1,260,000 | 1.800 | 220,000 | 0.035 | ||
| 19/05/2026 | 0.033 | 140.300 | 520,000 | 1,480,000 | 2.114 | 520,000 | 0.034 | ||
| 18/05/2026 | 0.037 | 138.100 | 0 | 960,000 | 1.371 | ||||
| 15/05/2026 | 0.034 | 139.400 | 120,000 | 960,000 | 1.371 | 120,000 | 0.034 | ||
| 14/05/2026 | 0.034 | 140.500 | 0 | 1,080,000 | 1.543 | ||||
| 13/05/2026 | 0.035 | 140.317 | 120,000 | 1,080,000 | 1.543 | 120,000 | 0.036 | ||
| 12/05/2026 | 0.039 | 137.817 | 220,000 | 960,000 | 1.371 | 220,000 | 0.039 | ||
| 11/05/2026 | 0.036 | 140.417 | 0 | 1,180,000 | 1.686 | ||||
| 08/05/2026 | 0.041 | 137.917 | 80,000 | 1,180,000 | 1.686 | ||||
| 07/05/2026 | 0.036 | 142.317 | 0 | 1,180,000 | 1.686 | ||||
| 06/05/2026 | 0.041 | 139.717 | 280,000 | 1,180,000 | 1.686 | 180,000 | 0.047 | 100,000 | 0.041 |
| 05/05/2026 | 0.051 | 135.217 | 1,200,000 | 1,260,000 | 1.800 | 980,000 | 0.048 | ||
| 04/05/2026 | 0.041 | 142.617 | 1,840,000 | 2,240,000 | 3.200 | 460,000 | 0.041 | 1,380,000 | 0.041 |
| 30/04/2026 | 0.051 | 139.417 | 660,000 | 1,320,000 | 1.886 | 660,000 | 0.050 | ||
| 29/04/2026 | 0.048 | 140.217 | 120,000 | 660,000 | 0.943 | 120,000 | 0.048 | ||
| 28/04/2026 | 0.049 | 139.817 | 120,000 | 780,000 | 1.114 | 120,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
