24075 騰訊中銀八六購Ａ (認購證)
按盤價 
0.072 +0.008 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.064 | 489.200 | 1,450,000 | 4,900,000 | 3.267 | 1,450,000 | 0.064 | ||
| 01/04/2026 | 0.067 | 496.600 | 0 | 6,350,000 | 4.233 | ||||
| 31/03/2026 | 0.062 | 484.000 | 0 | 6,350,000 | 4.233 | ||||
| 30/03/2026 | 0.062 | 481.600 | 0 | 6,350,000 | 4.233 | ||||
| 27/03/2026 | 0.064 | 493.400 | 200,000 | 6,350,000 | 4.233 | 100,000 | 0.064 | 100,000 | 0.063 |
| 26/03/2026 | 0.067 | 495.600 | 0 | 6,350,000 | 4.233 | ||||
| 25/03/2026 | 0.073 | 505.500 | 200,000 | 6,350,000 | 4.233 | 100,000 | 0.075 | 100,000 | 0.077 |
| 24/03/2026 | 0.078 | 514.000 | 100,000 | 6,350,000 | 4.233 | 50,000 | 0.073 | 50,000 | 0.072 |
| 23/03/2026 | 0.070 | 498.400 | 200,000 | 6,350,000 | 4.233 | 100,000 | 0.071 | 100,000 | 0.072 |
| 20/03/2026 | 0.076 | 508.000 | 1,500,000 | 6,350,000 | 4.233 | 250,000 | 0.076 | 1,250,000 | 0.076 |
| 19/03/2026 | 0.076 | 513.000 | 1,000,000 | 5,350,000 | 3.567 | 400,000 | 0.079 | 600,000 | 0.077 |
| 18/03/2026 | 0.104 | 550.500 | 0 | 5,150,000 | 3.433 | ||||
| 17/03/2026 | 0.104 | 550.000 | 0 | 5,150,000 | 3.433 | ||||
| 16/03/2026 | 0.107 | 558.500 | 0 | 5,150,000 | 3.433 | ||||
| 13/03/2026 | 0.103 | 547.500 | 0 | 5,150,000 | 3.433 | ||||
| 12/03/2026 | 0.103 | 546.500 | 0 | 5,150,000 | 3.433 | ||||
| 11/03/2026 | 0.104 | 552.000 | 0 | 5,150,000 | 3.433 | ||||
| 10/03/2026 | 0.104 | 553.500 | 0 | 5,150,000 | 3.433 | ||||
| 09/03/2026 | 0.085 | 516.000 | 0 | 5,150,000 | 3.433 | ||||
| 06/03/2026 | 0.084 | 519.000 | 0 | 5,150,000 | 3.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
