日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.510 | 4.280 | 20,000 | 2,064,000 | 2.950 | 20,000 | 0.510 | ||
27/01/2025 | 0.530 | 4.340 | 0 | 2,084,000 | 2.980 | ||||
24/01/2025 | 0.465 | 4.220 | 0 | 2,084,000 | 2.980 | ||||
23/01/2025 | 0.465 | 4.230 | 0 | 2,084,000 | 2.980 | ||||
22/01/2025 | 0.435 | 4.150 | 0 | 2,084,000 | 2.980 | ||||
21/01/2025 | 0.470 | 4.230 | 0 | 2,084,000 | 2.980 | ||||
20/01/2025 | 0.455 | 4.170 | 0 | 2,084,000 | 2.980 | ||||
17/01/2025 | 0.455 | 4.180 | 0 | 2,084,000 | 2.980 | ||||
16/01/2025 | 0.485 | 4.240 | 20,000 | 2,084,000 | 2.980 | 20,000 | 0.485 | ||
15/01/2025 | 0.470 | 4.210 | 0 | 2,064,000 | 2.950 | ||||
14/01/2025 | 0.465 | 4.190 | 0 | 2,064,000 | 2.950 | ||||
13/01/2025 | 0.465 | 4.170 | 0 | 2,064,000 | 2.950 | ||||
10/01/2025 | 0.500 | 4.210 | 0 | 2,064,000 | 2.950 | ||||
09/01/2025 | 0.530 | 4.260 | 0 | 2,064,000 | 2.950 | ||||
08/01/2025 | 0.530 | 4.260 | 0 | 2,064,000 | 2.950 | ||||
07/01/2025 | 0.520 | 4.260 | 0 | 2,064,000 | 2.950 | ||||
06/01/2025 | 0.520 | 4.240 | 0 | 2,064,000 | 2.950 | ||||
03/01/2025 | 0.520 | 4.250 | 0 | 2,064,000 | 2.950 | ||||
02/01/2025 | 0.510 | 4.190 | 50,000 | 2,064,000 | 2.950 | 50,000 | 0.520 | ||
31/12/2024 | 0.580 | 4.304 | 0 | 2,014,000 | 2.880 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |