24089 匯豐摩通六十購Ａ (認購證)
按盤價 
0.335 -0.020 (-5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.355 | 141.100 | 80,000 | 1,360,000 | 1.360 | 20,000 | 0.345 | 60,000 | 0.350 |
| 22/04/2026 | 0.390 | 144.000 | 0 | 1,320,000 | 1.320 | ||||
| 21/04/2026 | 0.390 | 143.700 | 0 | 1,320,000 | 1.320 | ||||
| 20/04/2026 | 0.370 | 142.200 | 40,000 | 1,320,000 | 1.320 | 20,000 | 0.370 | 20,000 | 0.370 |
| 17/04/2026 | 0.360 | 141.500 | 100,000 | 1,320,000 | 1.320 | 60,000 | 0.360 | ||
| 16/04/2026 | 0.380 | 142.300 | 440,000 | 1,260,000 | 1.260 | 300,000 | 0.378 | 100,000 | 0.375 |
| 15/04/2026 | 0.370 | 141.400 | 80,000 | 1,460,000 | 1.460 | 20,000 | 0.380 | 60,000 | 0.375 |
| 14/04/2026 | 0.360 | 141.000 | 200,000 | 1,420,000 | 1.420 | 140,000 | 0.361 | 60,000 | 0.357 |
| 13/04/2026 | 0.330 | 138.800 | 80,000 | 1,500,000 | 1.500 | 80,000 | 0.318 | ||
| 10/04/2026 | 0.350 | 139.700 | 220,000 | 1,580,000 | 1.580 | 100,000 | 0.347 | 80,000 | 0.350 |
| 09/04/2026 | 0.335 | 138.900 | 220,000 | 1,600,000 | 1.600 | 80,000 | 0.334 | 60,000 | 0.322 |
| 08/04/2026 | 0.325 | 138.600 | 460,000 | 1,620,000 | 1.620 | 380,000 | 0.311 | 40,000 | 0.320 |
| 02/04/2026 | 0.235 | 130.000 | 440,000 | 1,960,000 | 1.960 | 160,000 | 0.221 | 280,000 | 0.224 |
| 01/04/2026 | 0.232 | 130.300 | 800,000 | 1,840,000 | 1.840 | 500,000 | 0.228 | 260,000 | 0.231 |
| 31/03/2026 | 0.191 | 125.800 | 940,000 | 2,080,000 | 2.080 | 460,000 | 0.185 | 420,000 | 0.177 |
| 30/03/2026 | 0.173 | 123.600 | 1,260,000 | 2,120,000 | 2.120 | 540,000 | 0.170 | 640,000 | 0.167 |
| 27/03/2026 | 0.191 | 124.800 | 920,000 | 2,020,000 | 2.020 | 340,000 | 0.190 | 400,000 | 0.188 |
| 26/03/2026 | 0.190 | 124.800 | 1,180,000 | 1,960,000 | 1.960 | 840,000 | 0.189 | 300,000 | 0.191 |
| 25/03/2026 | 0.186 | 125.000 | 1,060,000 | 2,500,000 | 2.500 | 440,000 | 0.183 | 400,000 | 0.183 |
| 24/03/2026 | 0.183 | 123.600 | 2,040,000 | 2,540,000 | 2.540 | 960,000 | 0.174 | 960,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
