24094 中銀瑞銀六五購Ａ (認購證)
按盤價 
0.113 -0.010 (-8.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.123 | 43.340 | 7,265,000 | 175,000 | 0.250 | 3,630,000 | 0.124 | 3,635,000 | 0.124 |
| 23/02/2026 | 0.155 | 44.340 | 3,560,000 | 170,000 | 0.240 | 1,770,000 | 0.157 | 1,780,000 | 0.158 |
| 20/02/2026 | 0.136 | 43.780 | 6,655,000 | 160,000 | 0.230 | 3,335,000 | 0.132 | 3,320,000 | 0.130 |
| 16/02/2026 | 0.130 | 43.400 | 2,215,000 | 175,000 | 0.250 | 1,100,000 | 0.116 | 1,115,000 | 0.116 |
| 13/02/2026 | 0.129 | 43.280 | 2,115,000 | 160,000 | 0.230 | 1,035,000 | 0.136 | 1,050,000 | 0.136 |
| 12/02/2026 | 0.154 | 44.000 | 760,000 | 145,000 | 0.210 | 380,000 | 0.150 | 380,000 | 0.149 |
| 11/02/2026 | 0.145 | 43.700 | 1,940,000 | 145,000 | 0.210 | 995,000 | 0.142 | 945,000 | 0.142 |
| 10/02/2026 | 0.143 | 43.540 | 1,760,000 | 195,000 | 0.280 | 875,000 | 0.140 | 885,000 | 0.141 |
| 09/02/2026 | 0.127 | 43.000 | 2,540,000 | 185,000 | 0.260 | 1,210,000 | 0.115 | 1,240,000 | 0.115 |
| 06/02/2026 | 0.098 | 41.980 | 3,220,000 | 155,000 | 0.220 | 2,045,000 | 0.091 | 1,175,000 | 0.085 |
| 05/02/2026 | 0.095 | 41.740 | 2,755,000 | 1,025,000 | 1.460 | 1,375,000 | 0.088 | 1,380,000 | 0.087 |
| 04/02/2026 | 0.091 | 41.380 | 4,870,000 | 1,020,000 | 1.460 | 2,845,000 | 0.092 | 2,025,000 | 0.093 |
| 03/02/2026 | 0.086 | 41.240 | 6,955,000 | 1,840,000 | 2.630 | 3,080,000 | 0.087 | 3,875,000 | 0.088 |
| 02/02/2026 | 0.070 | 40.400 | 3,130,000 | 1,045,000 | 1.490 | 1,435,000 | 0.076 | 1,580,000 | 0.077 |
| 30/01/2026 | 0.086 | 41.240 | 4,035,000 | 900,000 | 1.290 | 1,750,000 | 0.089 | 2,185,000 | 0.088 |
| 29/01/2026 | 0.088 | 41.160 | 8,235,000 | 465,000 | 0.660 | 3,930,000 | 0.091 | 4,305,000 | 0.091 |
| 28/01/2026 | 0.094 | 41.320 | 7,330,000 | 90,000 | 0.130 | 3,665,000 | 0.095 | 3,665,000 | 0.095 |
| 27/01/2026 | 0.071 | 40.320 | 5,210,000 | 90,000 | 0.130 | 2,610,000 | 0.075 | 2,600,000 | 0.074 |
| 26/01/2026 | 0.062 | 39.780 | 1,900,000 | 100,000 | 0.140 | 950,000 | 0.061 | 950,000 | 0.060 |
| 23/01/2026 | 0.058 | 39.320 | 620,000 | 100,000 | 0.140 | 370,000 | 0.057 | 250,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
