24111 建行瑞銀五二購Ａ (認購證)
按盤價 
0.810 -0.050 (-5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.810 | 6.330 | 1,000 | 433,000 | 0.620 | 1,000 | 0.810 | ||
| 27/01/2025 | 0.860 | 6.420 | 0 | 434,000 | 0.620 | ||||
| 24/01/2025 | 0.790 | 6.340 | 0 | 434,000 | 0.620 | ||||
| 23/01/2025 | 0.700 | 6.240 | 0 | 434,000 | 0.620 | ||||
| 22/01/2025 | 0.590 | 6.080 | 0 | 434,000 | 0.620 | ||||
| 21/01/2025 | 0.640 | 6.170 | 0 | 434,000 | 0.620 | ||||
| 20/01/2025 | 0.590 | 6.100 | 0 | 434,000 | 0.620 | ||||
| 17/01/2025 | 0.540 | 6.020 | 0 | 434,000 | 0.620 | ||||
| 16/01/2025 | 0.580 | 6.110 | 0 | 434,000 | 0.620 | ||||
| 15/01/2025 | 0.530 | 6.030 | 0 | 434,000 | 0.620 | ||||
| 14/01/2025 | 0.490 | 5.970 | 0 | 434,000 | 0.620 | ||||
| 13/01/2025 | 0.450 | 5.880 | 0 | 434,000 | 0.620 | ||||
| 10/01/2025 | 0.470 | 5.910 | 0 | 434,000 | 0.620 | ||||
| 09/01/2025 | 0.510 | 5.950 | 0 | 434,000 | 0.620 | ||||
| 08/01/2025 | 0.560 | 6.030 | 0 | 434,000 | 0.620 | ||||
| 07/01/2025 | 0.560 | 6.020 | 0 | 434,000 | 0.620 | ||||
| 06/01/2025 | 0.580 | 6.030 | 0 | 434,000 | 0.620 | ||||
| 03/01/2025 | 0.590 | 6.030 | 0 | 434,000 | 0.620 | ||||
| 02/01/2025 | 0.600 | 6.040 | 0 | 434,000 | 0.620 | ||||
| 31/12/2024 | 0.810 | 6.267 | 0 | 434,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
