24158 蔚來信證六六購Ａ (認購證)
按盤價 
0.124 -0.039 (-23.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.163 | 51.850 | 13,120,000 | 45,000 | 0.060 | 6,560,000 | 0.168 | 6,560,000 | 0.167 |
| 08/04/2026 | 0.149 | 50.750 | 2,500 | 45,000 | 0.060 | 2,500 | 0.138 | ||
| 02/04/2026 | 0.127 | 48.700 | 1,600,000 | 47,500 | 0.070 | 800,000 | 0.127 | 800,000 | 0.127 |
| 01/04/2026 | 0.126 | 48.380 | 0 | 47,500 | 0.070 | ||||
| 31/03/2026 | 0.080 | 43.860 | 70,000 | 47,500 | 0.070 | 70,000 | 0.080 | ||
| 30/03/2026 | 0.080 | 43.580 | 1,070,000 | 117,500 | 0.170 | 500,000 | 0.070 | 570,000 | 0.077 |
| 27/03/2026 | 0.093 | 44.700 | 0 | 47,500 | 0.070 | ||||
| 26/03/2026 | 0.102 | 45.780 | 0 | 47,500 | 0.070 | ||||
| 25/03/2026 | 0.112 | 46.720 | 0 | 47,500 | 0.070 | ||||
| 24/03/2026 | 0.106 | 45.840 | 20,000 | 47,500 | 0.070 | 10,000 | 0.106 | ||
| 23/03/2026 | 0.090 | 44.100 | 10,000 | 57,500 | 0.080 | 10,000 | 0.088 | ||
| 20/03/2026 | 0.117 | 46.520 | 0 | 47,500 | 0.070 | ||||
| 19/03/2026 | 0.124 | 47.140 | 0 | 47,500 | 0.070 | ||||
| 18/03/2026 | 0.128 | 47.620 | 0 | 47,500 | 0.070 | ||||
| 17/03/2026 | 0.126 | 47.320 | 300,000 | 47,500 | 0.070 | 150,000 | 0.126 | 150,000 | 0.137 |
| 16/03/2026 | 0.128 | 47.040 | 159,500 | 47,500 | 0.070 | 159,500 | 0.129 | ||
| 13/03/2026 | 0.103 | 44.800 | 2,400,000 | 207,000 | 0.300 | 1,700,000 | 0.105 | 680,000 | 0.108 |
| 12/03/2026 | 0.106 | 44.900 | 1,295,000 | 1,227,000 | 1.750 | 695,000 | 0.103 | 600,000 | 0.103 |
| 11/03/2026 | 0.094 | 43.500 | 3,098,500 | 1,322,000 | 1.890 | 2,080,000 | 0.097 | 590,000 | 0.103 |
| 10/03/2026 | 0.059 | 38.140 | 35,799,500 | 2,812,000 | 4.020 | 17,350,000 | 0.059 | 18,369,500 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
