24169 快手法巴六九沽Ａ (認沽證)
按盤價 
0.450 -0.015 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.465 | 43.040 | 0 | 1,070,000 | 1.070 | ||||
| 09/07/2026 | 0.475 | 42.100 | 0 | 1,070,000 | 1.070 | ||||
| 08/07/2026 | 0.450 | 43.980 | 0 | 1,070,000 | 1.070 | ||||
| 07/07/2026 | 0.510 | 40.460 | 15,000 | 1,070,000 | 1.070 | ||||
| 06/07/2026 | 0.410 | 46.000 | 0 | 1,070,000 | 1.070 | ||||
| 03/07/2026 | 0.470 | 42.600 | 0 | 1,070,000 | 1.070 | ||||
| 02/07/2026 | 0.470 | 42.640 | 5,000 | 1,070,000 | 1.070 | ||||
| 30/06/2026 | 0.490 | 41.600 | 170,000 | 1,070,000 | 1.070 | 170,000 | 0.490 | ||
| 29/06/2026 | 0.510 | 41.000 | 0 | 1,240,000 | 1.240 | ||||
| 26/06/2026 | 0.510 | 40.190 | 0 | 1,240,000 | 1.240 | ||||
| 25/06/2026 | 0.485 | 41.470 | 15,000 | 1,240,000 | 1.240 | ||||
| 24/06/2026 | 0.475 | 42.230 | 0 | 1,240,000 | 1.240 | ||||
| 23/06/2026 | 0.465 | 42.530 | 0 | 1,240,000 | 1.240 | ||||
| 22/06/2026 | 0.425 | 44.830 | 0 | 1,240,000 | 1.240 | ||||
| 18/06/2026 | 0.390 | 46.550 | 0 | 1,240,000 | 1.240 | ||||
| 17/06/2026 | 0.390 | 47.010 | 0 | 1,240,000 | 1.240 | ||||
| 16/06/2026 | 0.445 | 43.750 | 0 | 1,240,000 | 1.240 | ||||
| 15/06/2026 | 0.415 | 45.550 | 0 | 1,240,000 | 1.240 | ||||
| 12/06/2026 | 0.420 | 45.190 | 0 | 1,240,000 | 1.240 | ||||
| 11/06/2026 | 0.420 | 44.950 | 0 | 1,240,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
