24196 聯想國君六十購Ａ (認購證)
按盤價 
3.240 +0.060 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 3.180 | 28.540 | 0 | 490,000 | 0.700 | ||||
| 10/08/2026 | 3.240 | 29.000 | 0 | 490,000 | 0.700 | ||||
| 07/08/2026 | 3.050 | 28.100 | 30,000 | 490,000 | 0.700 | 30,000 | 2.950 | ||
| 06/08/2026 | 2.640 | 25.940 | 0 | 520,000 | 0.743 | ||||
| 05/08/2026 | 2.680 | 26.280 | 0 | 520,000 | 0.743 | ||||
| 04/08/2026 | 2.400 | 24.823 | 50,000 | 520,000 | 0.743 | 20,000 | 2.380 | ||
| 03/08/2026 | 2.310 | 24.403 | 0 | 540,000 | 0.771 | ||||
| 31/07/2026 | 2.140 | 23.523 | 0 | 540,000 | 0.771 | ||||
| 30/07/2026 | 1.770 | 21.403 | 0 | 540,000 | 0.771 | ||||
| 29/07/2026 | 2.000 | 22.643 | 0 | 540,000 | 0.771 | ||||
| 28/07/2026 | 2.100 | 23.083 | 0 | 540,000 | 0.771 | ||||
| 27/07/2026 | 2.250 | 23.983 | 0 | 540,000 | 0.771 | ||||
| 24/07/2026 | 2.250 | 24.003 | 0 | 540,000 | 0.771 | ||||
| 23/07/2026 | 2.290 | 24.283 | 0 | 540,000 | 0.771 | ||||
| 22/07/2026 | 2.200 | 23.763 | 0 | 540,000 | 0.771 | ||||
| 21/07/2026 | 2.010 | 22.903 | 0 | 540,000 | 0.771 | ||||
| 20/07/2026 | 1.670 | 21.083 | 0 | 540,000 | 0.771 | ||||
| 17/07/2026 | 1.680 | 21.083 | 0 | 540,000 | 0.771 | ||||
| 16/07/2026 | 1.860 | 21.923 | 0 | 540,000 | 0.771 | ||||
| 15/07/2026 | 2.140 | 23.523 | 0 | 540,000 | 0.771 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
