24228 比迪信證六甲沽Ａ (認沽證)
按盤價 
0.084 +0.007 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.077 | 92.600 | 4,330,000 | 180,000 | 0.260 | 2,165,000 | 0.073 | 2,125,000 | 0.073 |
| 25/08/2026 | 0.071 | 93.600 | 1,550,000 | 220,000 | 0.310 | 755,000 | 0.081 | 745,000 | 0.079 |
| 24/08/2026 | 0.079 | 92.800 | 50,000 | 230,000 | 0.330 | 50,000 | 0.077 | ||
| 21/08/2026 | 0.078 | 93.150 | 0 | 180,000 | 0.260 | ||||
| 20/08/2026 | 0.093 | 91.800 | 0 | 180,000 | 0.260 | ||||
| 19/08/2026 | 0.105 | 89.400 | 0 | 180,000 | 0.260 | ||||
| 18/08/2026 | 0.105 | 90.000 | 0 | 180,000 | 0.260 | ||||
| 17/08/2026 | 0.106 | 90.050 | 0 | 180,000 | 0.260 | ||||
| 14/08/2026 | 0.119 | 88.250 | 0 | 180,000 | 0.260 | ||||
| 13/08/2026 | 0.119 | 88.400 | 0 | 180,000 | 0.260 | ||||
| 12/08/2026 | 0.113 | 89.600 | 0 | 180,000 | 0.260 | ||||
| 11/08/2026 | 0.109 | 89.700 | 0 | 180,000 | 0.260 | ||||
| 10/08/2026 | 0.097 | 92.300 | 0 | 180,000 | 0.260 | ||||
| 07/08/2026 | 0.113 | 90.150 | 0 | 180,000 | 0.260 | ||||
| 06/08/2026 | 0.113 | 89.850 | 0 | 180,000 | 0.260 | ||||
| 05/08/2026 | 0.092 | 93.800 | 0 | 180,000 | 0.260 | ||||
| 04/08/2026 | 0.093 | 93.450 | 20,000 | 180,000 | 0.260 | 20,000 | 0.091 | ||
| 03/08/2026 | 0.086 | 94.900 | 160,000 | 200,000 | 0.290 | 160,000 | 0.086 | ||
| 31/07/2026 | 0.092 | 94.150 | 600,000 | 360,000 | 0.510 | 345,000 | 0.103 | 180,000 | 0.094 |
| 30/07/2026 | 0.090 | 94.800 | 1,805,000 | 525,000 | 0.750 | 1,650,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
