24234 南科信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.010 | 4.874 | 0 | 4,315,000 | 7.190 | ||||
| 30/04/2026 | 0.010 | 4.776 | 0 | 4,315,000 | 7.190 | ||||
| 29/04/2026 | 0.010 | 4.810 | 0 | 4,315,000 | 7.190 | ||||
| 28/04/2026 | 0.010 | 4.726 | 0 | 4,315,000 | 7.190 | ||||
| 27/04/2026 | 0.010 | 4.830 | 0 | 4,315,000 | 7.190 | ||||
| 24/04/2026 | 0.010 | 4.800 | 0 | 4,315,000 | 7.190 | ||||
| 23/04/2026 | 0.010 | 4.758 | 0 | 4,315,000 | 7.190 | ||||
| 22/04/2026 | 0.010 | 4.858 | 0 | 4,315,000 | 7.190 | ||||
| 21/04/2026 | 0.010 | 4.956 | 0 | 4,315,000 | 7.190 | ||||
| 20/04/2026 | 0.010 | 4.950 | 0 | 4,315,000 | 7.190 | ||||
| 17/04/2026 | 0.010 | 4.936 | 0 | 4,315,000 | 7.190 | ||||
| 16/04/2026 | 0.010 | 4.994 | 0 | 4,315,000 | 7.190 | ||||
| 15/04/2026 | 0.010 | 4.814 | 0 | 4,315,000 | 7.190 | ||||
| 14/04/2026 | 0.010 | 4.750 | 0 | 4,315,000 | 7.190 | ||||
| 13/04/2026 | 0.010 | 4.724 | 0 | 4,315,000 | 7.190 | ||||
| 10/04/2026 | 0.010 | 4.758 | 0 | 4,315,000 | 7.190 | ||||
| 09/04/2026 | 0.010 | 4.714 | 0 | 4,315,000 | 7.190 | ||||
| 08/04/2026 | 0.010 | 4.830 | 0 | 4,315,000 | 7.190 | ||||
| 02/04/2026 | 0.010 | 4.570 | 0 | 4,315,000 | 7.190 | ||||
| 01/04/2026 | 0.010 | 4.646 | 0 | 4,315,000 | 7.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
