24243 匯豐摩利六九購Ｂ (認購證)
按盤價 
0.440 +0.005 (+1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.435 | 153.500 | 6,000 | 1,190,000 | 1.202 | ||||
| 09/07/2026 | 0.410 | 152.300 | 50,000 | 1,190,000 | 1.202 | 34,000 | 0.395 | ||
| 08/07/2026 | 0.415 | 151.900 | 0 | 1,156,000 | 1.168 | ||||
| 07/07/2026 | 0.425 | 153.300 | 4,000 | 1,156,000 | 1.168 | ||||
| 06/07/2026 | 0.410 | 152.000 | 40,000 | 1,156,000 | 1.168 | 40,000 | 0.405 | ||
| 03/07/2026 | 0.405 | 152.000 | 158,000 | 1,116,000 | 1.127 | 4,000 | 0.380 | ||
| 02/07/2026 | 0.365 | 149.500 | 114,000 | 1,120,000 | 1.131 | 50,000 | 0.365 | 4,000 | 0.365 |
| 30/06/2026 | 0.345 | 147.900 | 20,000 | 1,166,000 | 1.178 | 20,000 | 0.345 | ||
| 29/06/2026 | 0.340 | 147.600 | 146,000 | 1,186,000 | 1.198 | 136,000 | 0.330 | ||
| 26/06/2026 | 0.360 | 147.700 | 30,000 | 1,322,000 | 1.335 | ||||
| 25/06/2026 | 0.360 | 148.300 | 50,000 | 1,322,000 | 1.335 | ||||
| 24/06/2026 | 0.365 | 148.200 | 80,000 | 1,322,000 | 1.335 | 38,000 | 0.365 | ||
| 23/06/2026 | 0.370 | 148.700 | 142,000 | 1,360,000 | 1.374 | ||||
| 22/06/2026 | 0.360 | 147.900 | 514,000 | 1,360,000 | 1.374 | 434,000 | 0.341 | ||
| 18/06/2026 | 0.370 | 149.000 | 2,000 | 1,794,000 | 1.812 | ||||
| 17/06/2026 | 0.360 | 148.000 | 74,000 | 1,794,000 | 1.812 | 4,000 | 0.350 | ||
| 16/06/2026 | 0.325 | 146.000 | 6,000 | 1,798,000 | 1.816 | ||||
| 15/06/2026 | 0.330 | 145.800 | 140,000 | 1,798,000 | 1.816 | 40,000 | 0.310 | ||
| 12/06/2026 | 0.280 | 142.800 | 170,000 | 1,758,000 | 1.776 | ||||
| 11/06/2026 | 0.233 | 138.500 | 26,566,000 | 1,758,000 | 1.776 | 11,088,000 | 0.212 | 11,008,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
