24245 友邦摩利六七購Ｂ (認購證)
按盤價 
0.067 -0.009 (-11.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.076 | 88.950 | 20,914,000 | 1,026,000 | 1.282 | 10,906,000 | 0.080 | 9,596,000 | 0.080 |
| 09/04/2026 | 0.077 | 88.500 | 18,170,000 | 2,336,000 | 2.920 | 8,276,000 | 0.075 | 9,340,000 | 0.074 |
| 08/04/2026 | 0.081 | 88.650 | 24,252,000 | 1,272,000 | 1.590 | 11,516,000 | 0.092 | 11,346,000 | 0.089 |
| 02/04/2026 | 0.073 | 86.150 | 7,970,000 | 1,442,000 | 1.802 | 4,128,000 | 0.077 | 3,710,000 | 0.074 |
| 01/04/2026 | 0.082 | 87.500 | 18,662,000 | 1,860,000 | 2.325 | 9,560,000 | 0.086 | 8,738,000 | 0.083 |
| 31/03/2026 | 0.069 | 84.850 | 33,224,000 | 2,682,000 | 3.352 | 14,996,000 | 0.066 | 16,284,000 | 0.068 |
| 30/03/2026 | 0.075 | 84.950 | 24,394,000 | 1,394,000 | 1.742 | 10,834,000 | 0.071 | 11,934,000 | 0.069 |
| 27/03/2026 | 0.086 | 85.650 | 50,810,000 | 294,000 | 0.368 | 24,246,000 | 0.090 | 23,984,000 | 0.089 |
| 26/03/2026 | 0.102 | 87.000 | 9,612,000 | 556,000 | 0.695 | 4,690,000 | 0.102 | 4,822,000 | 0.103 |
| 25/03/2026 | 0.105 | 86.800 | 24,452,000 | 424,000 | 0.530 | 12,744,000 | 0.100 | 10,810,000 | 0.099 |
| 24/03/2026 | 0.090 | 85.100 | 32,214,000 | 2,358,000 | 2.948 | 17,782,000 | 0.077 | 13,752,000 | 0.076 |
| 23/03/2026 | 0.054 | 79.350 | 21,896,000 | 6,388,000 | 7.985 | 8,420,000 | 0.054 | 12,178,000 | 0.053 |
| 20/03/2026 | 0.084 | 86.050 | 39,770,000 | 2,630,000 | 3.288 | 19,770,000 | 0.081 | 19,782,000 | 0.082 |
| 19/03/2026 | 0.061 | 82.800 | 37,156,000 | 2,618,000 | 3.272 | 17,332,000 | 0.064 | 18,344,000 | 0.063 |
| 18/03/2026 | 0.077 | 84.550 | 20,710,000 | 1,606,000 | 2.008 | 10,156,000 | 0.082 | 10,344,000 | 0.082 |
| 17/03/2026 | 0.077 | 83.000 | 15,334,000 | 1,418,000 | 1.773 | 7,730,000 | 0.083 | 7,604,000 | 0.083 |
| 16/03/2026 | 0.081 | 83.400 | 17,286,000 | 1,544,000 | 1.930 | 8,808,000 | 0.078 | 8,452,000 | 0.077 |
| 13/03/2026 | 0.071 | 81.800 | 20,710,000 | 1,900,000 | 2.375 | 9,872,000 | 0.077 | 10,174,000 | 0.078 |
| 12/03/2026 | 0.090 | 84.350 | 32,406,000 | 1,598,000 | 1.998 | 15,670,000 | 0.094 | 16,282,000 | 0.093 |
| 11/03/2026 | 0.105 | 86.450 | 14,550,000 | 986,000 | 1.232 | 7,148,000 | 0.108 | 7,236,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
