24258 中芯中銀六甲購Ｃ (認購證)
按盤價 
0.115 -0.015 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 67.600 | 0 | |||||||
| 25/02/2026 | 69.850 | 0 | 25,000 | 0.036 | 700,000 | 0.132 | 725,000 | 0.133 | |
| 24/02/2026 | 69.400 | 0 | 0 | 0.000 | 925,000 | 0.127 | 725,000 | 0.125 | |
| 23/02/2026 | 71.100 | 0 | 200,000 | 0.286 | 1,600,000 | 0.138 | 975,000 | 0.138 | |
| 20/02/2026 | 67.700 | 0 | 825,000 | 1.179 | 425,000 | 0.127 | 975,000 | 0.125 | |
| 16/02/2026 | 69.900 | 0 | 275,000 | 0.393 | 750,000 | 0.140 | 1,025,000 | 0.139 | |
| 13/02/2026 | 70.350 | 0 | 0 | 0.000 | 1,350,000 | 0.144 | 825,000 | 0.144 | |
| 12/02/2026 | 69.800 | 0 | 525,000 | 0.750 | 3,875,000 | 0.148 | 4,400,000 | 0.147 | |
| 11/02/2026 | 70.000 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 71.550 | 0 | 0 | 0.000 | 475,000 | 0.157 | 475,000 | 0.157 | |
| 09/02/2026 | 70.350 | 0 | 0 | 0.000 | 350,000 | 0.152 | 350,000 | 0.150 | |
| 06/02/2026 | 67.600 | 0 | 0 | 0.000 | 475,000 | 0.137 | 475,000 | 0.132 | |
| 05/02/2026 | 67.450 | 0 | 0 | 0.000 | 50,000 | 0.131 | |||
| 04/02/2026 | 68.750 | 0 | 50,000 | 0.071 | 75,000 | 0.146 | 125,000 | 0.148 | |
| 03/02/2026 | 70.450 | 0 | 0 | 0.000 | 1,000,000 | 0.166 | 1,000,000 | 0.165 | |
| 02/02/2026 | 72.200 | 0 | 0 | 0.000 | 1,600,000 | 0.180 | 1,600,000 | 0.180 | |
| 30/01/2026 | 75.400 | 0 | 0 | 0.000 | 1,200,000 | 0.210 | 1,200,000 | 0.209 | |
| 29/01/2026 | 77.250 | 0 | 0 | 0.000 | 2,625,000 | 0.219 | 2,625,000 | 0.224 | |
| 28/01/2026 | 79.300 | 0 | 0 | 0.000 | 1,725,000 | 0.232 | 1,725,000 | 0.230 | |
| 27/01/2026 | 76.600 | 0 | 0 | 0.000 | 1,750,000 | 0.201 | 1,650,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
