24258 江銅匯豐五五購Ａ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.019 | 12.280 | 0 | 1,690,000 | 3.380 | ||||
| 27/01/2025 | 0.025 | 12.800 | 0 | 1,690,000 | 3.380 | ||||
| 24/01/2025 | 0.027 | 12.960 | 0 | 1,690,000 | 3.380 | ||||
| 23/01/2025 | 0.025 | 12.640 | 20,000 | 1,690,000 | 3.380 | 20,000 | 0.025 | ||
| 22/01/2025 | 0.027 | 12.720 | 0 | 1,670,000 | 3.340 | ||||
| 21/01/2025 | 0.032 | 12.980 | 0 | 1,670,000 | 3.340 | ||||
| 20/01/2025 | 0.032 | 12.940 | 0 | 1,670,000 | 3.340 | ||||
| 17/01/2025 | 0.032 | 12.920 | 0 | 1,670,000 | 3.340 | ||||
| 16/01/2025 | 0.032 | 12.940 | 0 | 1,670,000 | 3.340 | ||||
| 15/01/2025 | 0.029 | 12.540 | 0 | 1,670,000 | 3.340 | ||||
| 14/01/2025 | 0.030 | 12.760 | 0 | 1,670,000 | 3.340 | ||||
| 13/01/2025 | 0.030 | 12.740 | 0 | 1,670,000 | 3.340 | ||||
| 10/01/2025 | 0.030 | 12.700 | 0 | 1,670,000 | 3.340 | ||||
| 09/01/2025 | 0.030 | 12.700 | 100,000 | 1,670,000 | 3.340 | 100,000 | 0.030 | ||
| 08/01/2025 | 0.031 | 12.540 | 0 | 1,770,000 | 3.540 | ||||
| 07/01/2025 | 0.033 | 12.800 | 140,000 | 1,770,000 | 3.540 | 140,000 | 0.033 | ||
| 06/01/2025 | 0.034 | 12.640 | 240,000 | 1,910,000 | 3.820 | 240,000 | 0.035 | ||
| 03/01/2025 | 0.032 | 12.620 | 0 | 1,670,000 | 3.340 | ||||
| 02/01/2025 | 0.031 | 12.380 | 0 | 1,670,000 | 3.340 | ||||
| 31/12/2024 | 0.035 | 12.460 | 0 | 1,670,000 | 3.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
