24258 中芯中銀六甲購Ｃ (認購證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.019 | 68.300 | 2,650,000 | 26,450,000 | 37.786 | 250,000 | 0.021 | ||
| 04/09/2026 | 0.016 | 67.200 | 1,100,000 | 26,700,000 | 38.143 | ||||
| 03/09/2026 | 0.020 | 68.050 | 600,000 | 26,700,000 | 38.143 | ||||
| 02/09/2026 | 0.023 | 68.250 | 725,000 | 26,700,000 | 38.143 | ||||
| 01/09/2026 | 0.027 | 68.850 | 100,000 | 26,700,000 | 38.143 | ||||
| 31/08/2026 | 0.033 | 70.750 | 425,000 | 26,700,000 | 38.143 | ||||
| 28/08/2026 | 0.034 | 70.150 | 1,450,000 | 26,700,000 | 38.143 | 500,000 | 0.035 | ||
| 27/08/2026 | 0.042 | 71.300 | 300,000 | 27,200,000 | 38.857 | ||||
| 26/08/2026 | 0.041 | 69.700 | 650,000 | 27,200,000 | 38.857 | ||||
| 25/08/2026 | 0.034 | 67.850 | 375,000 | 27,200,000 | 38.857 | ||||
| 24/08/2026 | 0.034 | 66.750 | 3,225,000 | 27,200,000 | 38.857 | 300,000 | 0.034 | ||
| 21/08/2026 | 0.051 | 72.500 | 200,000 | 26,900,000 | 38.429 | ||||
| 20/08/2026 | 0.051 | 72.100 | 700,000 | 26,900,000 | 38.429 | ||||
| 19/08/2026 | 0.054 | 73.000 | 625,000 | 26,900,000 | 38.429 | ||||
| 18/08/2026 | 0.071 | 75.850 | 5,200,000 | 26,900,000 | 38.429 | 3,925,000 | 0.074 | ||
| 17/08/2026 | 0.070 | 75.150 | 1,275,000 | 30,825,000 | 44.036 | 700,000 | 0.074 | ||
| 14/08/2026 | 0.051 | 70.800 | 4,975,000 | 31,525,000 | 45.036 | 2,875,000 | 0.053 | ||
| 13/08/2026 | 0.045 | 67.550 | 3,375,000 | 34,400,000 | 49.143 | 375,000 | 0.048 | ||
| 12/08/2026 | 0.043 | 67.400 | 4,050,000 | 34,775,000 | 49.679 | 1,000,000 | 0.045 | ||
| 11/08/2026 | 0.042 | 65.300 | 5,325,000 | 35,775,000 | 51.107 | 1,275,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
