24269 長和花旗六六購Ａ (認購證)
按盤價 
0.250 +0.109 (+77.305%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.141 | 65.300 | 0 | 290,000 | 0.430 | ||||
| 30/04/2026 | 0.141 | 65.050 | 0 | 290,000 | 0.430 | ||||
| 29/04/2026 | 0.171 | 65.950 | 0 | 290,000 | 0.430 | ||||
| 28/04/2026 | 0.150 | 64.850 | 0 | 290,000 | 0.430 | ||||
| 27/04/2026 | 0.156 | 64.700 | 0 | 290,000 | 0.430 | ||||
| 24/04/2026 | 0.163 | 65.250 | 18,480,000 | 290,000 | 0.430 | 9,240,000 | 0.143 | 9,240,000 | 0.141 |
| 23/04/2026 | 0.158 | 64.750 | 40,560,000 | 290,000 | 0.430 | 20,280,000 | 0.148 | 20,280,000 | 0.147 |
| 22/04/2026 | 0.153 | 64.500 | 14,300,000 | 290,000 | 0.430 | 7,150,000 | 0.157 | 7,150,000 | 0.156 |
| 21/04/2026 | 0.166 | 64.900 | 21,000,000 | 290,000 | 0.430 | 10,500,000 | 0.161 | 10,500,000 | 0.162 |
| 20/04/2026 | 0.157 | 64.200 | 26,125,000 | 290,000 | 0.430 | 13,065,000 | 0.143 | 13,060,000 | 0.143 |
| 17/04/2026 | 0.154 | 64.050 | 40,575,000 | 295,000 | 0.440 | 20,285,000 | 0.146 | 20,290,000 | 0.145 |
| 16/04/2026 | 0.162 | 64.050 | 27,280,000 | 290,000 | 0.430 | 13,640,000 | 0.169 | 13,640,000 | 0.169 |
| 15/04/2026 | 0.162 | 63.950 | 28,690,000 | 290,000 | 0.430 | 14,350,000 | 0.171 | 14,340,000 | 0.171 |
| 14/04/2026 | 0.180 | 64.050 | 26,865,000 | 300,000 | 0.450 | 13,430,000 | 0.178 | 13,435,000 | 0.178 |
| 13/04/2026 | 0.165 | 63.400 | 2,205,000 | 295,000 | 0.440 | 1,100,000 | 0.160 | 1,105,000 | 0.160 |
| 10/04/2026 | 0.188 | 64.100 | 5,000 | 290,000 | 0.430 | 5,000 | 0.188 | ||
| 09/04/2026 | 0.164 | 63.000 | 5,000 | 295,000 | 0.440 | 5,000 | 0.164 | ||
| 08/04/2026 | 0.172 | 63.100 | 40,000 | 290,000 | 0.430 | 40,000 | 0.172 | ||
| 02/04/2026 | 0.124 | 60.750 | 10,000 | 330,000 | 0.490 | 10,000 | 0.141 | ||
| 01/04/2026 | 0.133 | 60.950 | 0 | 320,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
