24280 港交瑞銀六五沽Ａ (認沽證)
按盤價 
0.107 +0.020 (+22.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.087 | 444.200 | 14,770,000 | 170,000 | 0.170 | 6,960,000 | 0.089 | 6,890,000 | 0.090 |
| 28/01/2026 | 0.098 | 439.200 | 11,230,000 | 240,000 | 0.240 | 5,440,000 | 0.100 | 5,660,000 | 0.100 |
| 27/01/2026 | 0.111 | 430.400 | 13,420,000 | 20,000 | 0.020 | 6,610,000 | 0.112 | 6,290,000 | 0.113 |
| 26/01/2026 | 0.129 | 423.000 | 2,120,000 | 340,000 | 0.340 | 1,010,000 | 0.130 | 1,060,000 | 0.128 |
| 23/01/2026 | 0.133 | 422.000 | 11,900,000 | 290,000 | 0.290 | 5,950,000 | 0.130 | 5,950,000 | 0.128 |
| 22/01/2026 | 0.123 | 426.400 | 2,410,000 | 290,000 | 0.290 | 1,060,000 | 0.123 | 1,350,000 | 0.123 |
| 21/01/2026 | 0.129 | 427.400 | 1,240,000 | 0 | 0.000 | 620,000 | 0.137 | 620,000 | 0.136 |
| 20/01/2026 | 0.130 | 427.000 | 1,320,000 | 0 | 0.000 | 660,000 | 0.126 | 660,000 | 0.125 |
| 19/01/2026 | 0.122 | 431.800 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.121 | 2,280,000 | 0.121 |
| 16/01/2026 | 0.112 | 438.400 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.109 | 2,360,000 | 0.109 |
| 15/01/2026 | 0.112 | 438.600 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.115 | 1,030,000 | 0.115 |
| 14/01/2026 | 0.124 | 434.800 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.123 | 1,330,000 | 0.122 |
| 13/01/2026 | 0.133 | 431.800 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.129 | 1,140,000 | 0.128 |
| 12/01/2026 | 0.148 | 426.200 | 720,000 | 0 | 0.000 | 360,000 | 0.155 | 360,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
