24285 華虹匯豐六乙沽Ａ (認沽證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.019 | 119.800 | 0 | 3,800,000 | 4.750 | ||||
| 02/09/2026 | 0.019 | 117.500 | 0 | 3,800,000 | 4.750 | ||||
| 01/09/2026 | 0.019 | 120.900 | 0 | 3,800,000 | 4.750 | ||||
| 31/08/2026 | 0.019 | 123.000 | 500,000 | 3,800,000 | 4.750 | 500,000 | 0.019 | ||
| 28/08/2026 | 0.019 | 120.600 | 0 | 3,300,000 | 4.130 | ||||
| 27/08/2026 | 0.019 | 122.800 | 0 | 3,300,000 | 4.130 | ||||
| 26/08/2026 | 0.023 | 117.500 | 0 | 3,300,000 | 4.130 | ||||
| 25/08/2026 | 0.030 | 110.400 | 300,000 | 3,300,000 | 4.130 | 300,000 | 0.030 | ||
| 24/08/2026 | 0.032 | 108.800 | 0 | 3,000,000 | 3.750 | ||||
| 21/08/2026 | 0.027 | 114.800 | 0 | 3,000,000 | 3.750 | ||||
| 20/08/2026 | 0.030 | 111.900 | 10,000 | 3,000,000 | 3.750 | 10,000 | 0.030 | ||
| 19/08/2026 | 0.029 | 113.700 | 260,000 | 3,010,000 | 3.760 | 170,000 | 0.026 | 90,000 | 0.028 |
| 18/08/2026 | 0.017 | 128.900 | 0 | 3,090,000 | 3.860 | ||||
| 17/08/2026 | 0.017 | 139.900 | 0 | 3,090,000 | 3.860 | ||||
| 14/08/2026 | 0.018 | 130.200 | 0 | 3,090,000 | 3.860 | ||||
| 13/08/2026 | 0.018 | 147.200 | 0 | 3,090,000 | 3.860 | ||||
| 12/08/2026 | 0.018 | 142.800 | 0 | 3,090,000 | 3.860 | ||||
| 11/08/2026 | 0.020 | 133.300 | 0 | 3,090,000 | 3.860 | ||||
| 10/08/2026 | 0.020 | 137.500 | 0 | 3,090,000 | 3.860 | ||||
| 07/08/2026 | 0.020 | 141.200 | 0 | 3,090,000 | 3.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
