24315 美團國君六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 76.700 | 0 | 49,175,000 | 49.175 | ||||
| 11/03/2026 | 0.010 | 77.400 | 5,000 | 49,175,000 | 49.175 | ||||
| 10/03/2026 | 0.011 | 79.100 | 0 | 49,175,000 | 49.175 | ||||
| 09/03/2026 | 0.011 | 78.700 | 200,000 | 49,175,000 | 49.175 | ||||
| 06/03/2026 | 0.010 | 76.850 | 265,000 | 49,175,000 | 49.175 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 49,175,000 | 49.175 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 49,175,000 | 49.175 | ||||
| 03/03/2026 | 0.010 | 75.650 | 2,240,000 | 49,175,000 | 49.175 | ||||
| 02/03/2026 | 0.011 | 77.400 | 5,995,000 | 49,175,000 | 49.175 | ||||
| 27/02/2026 | 0.018 | 81.150 | 1,355,000 | 49,175,000 | 49.175 | ||||
| 26/02/2026 | 0.017 | 80.450 | 10,145,000 | 49,175,000 | 49.175 | ||||
| 25/02/2026 | 0.023 | 82.700 | 115,000 | 49,175,000 | 49.175 | ||||
| 24/02/2026 | 0.020 | 81.400 | 2,060,000 | 49,175,000 | 49.175 | 1,195,000 | 0.022 | ||
| 23/02/2026 | 0.028 | 85.000 | 3,800,000 | 47,980,000 | 47.980 | ||||
| 20/02/2026 | 0.019 | 80.750 | 1,075,000 | 47,980,000 | 47.980 | ||||
| 16/02/2026 | 0.023 | 82.050 | 210,000 | 47,980,000 | 47.980 | ||||
| 13/02/2026 | 0.025 | 82.150 | 6,545,000 | 47,980,000 | 47.980 | 3,450,000 | 0.024 | ||
| 12/02/2026 | 0.032 | 84.850 | 5,580,000 | 44,530,000 | 44.530 | 435,000 | 0.034 | ||
| 11/02/2026 | 0.047 | 88.850 | 15,165,000 | 44,095,000 | 44.095 | 895,000 | 0.047 | 10,815,000 | 0.049 |
| 10/02/2026 | 0.048 | 88.800 | 336,220,000 | 34,175,000 | 34.175 | 157,870,000 | 0.056 | 167,010,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
