24319 中芯中銀六十購Ｃ (認購證)
按盤價 
0.126 -0.014 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.140 | 73.300 | 200,000 | 1,075,000 | 1.536 | 50,000 | 0.124 | 100,000 | 0.140 |
| 10/06/2026 | 0.135 | 72.350 | 5,300,000 | 1,025,000 | 1.464 | 2,375,000 | 0.147 | 2,425,000 | 0.148 |
| 09/06/2026 | 0.149 | 75.000 | 19,975,000 | 975,000 | 1.393 | 9,425,000 | 0.138 | 8,875,000 | 0.136 |
| 08/06/2026 | 0.124 | 72.550 | 13,500,000 | 1,525,000 | 2.179 | 5,650,000 | 0.135 | 6,025,000 | 0.135 |
| 05/06/2026 | 0.150 | 75.650 | 34,700,000 | 1,150,000 | 1.643 | 16,725,000 | 0.167 | 16,150,000 | 0.168 |
| 04/06/2026 | 0.198 | 81.500 | 8,800,000 | 1,725,000 | 2.464 | 4,000,000 | 0.209 | 4,000,000 | 0.211 |
| 03/06/2026 | 0.210 | 82.950 | 11,575,000 | 1,725,000 | 2.464 | 4,600,000 | 0.229 | 5,425,000 | 0.230 |
| 02/06/2026 | 0.202 | 81.950 | 4,200,000 | 900,000 | 1.286 | 1,925,000 | 0.194 | 2,000,000 | 0.194 |
| 01/06/2026 | 0.179 | 79.450 | 6,500,000 | 825,000 | 1.179 | 3,050,000 | 0.206 | 2,575,000 | 0.208 |
| 29/05/2026 | 0.198 | 81.600 | 18,125,000 | 1,300,000 | 1.857 | 8,625,000 | 0.253 | 9,450,000 | 0.249 |
| 28/05/2026 | 0.275 | 88.250 | 36,375,000 | 475,000 | 0.679 | 18,100,000 | 0.285 | 18,075,000 | 0.285 |
| 27/05/2026 | 0.233 | 85.200 | 69,500,000 | 500,000 | 0.714 | 34,750,000 | 0.235 | 34,700,000 | 0.236 |
| 26/05/2026 | 0.216 | 84.400 | 20,800,000 | 550,000 | 0.786 | 10,350,000 | 0.236 | 10,450,000 | 0.236 |
| 22/05/2026 | 0.169 | 79.850 | 12,700,000 | 450,000 | 0.643 | 6,100,000 | 0.143 | 5,975,000 | 0.143 |
| 21/05/2026 | 0.118 | 74.200 | 9,150,000 | 575,000 | 0.821 | 4,625,000 | 0.140 | 3,825,000 | 0.138 |
| 20/05/2026 | 0.122 | 75.150 | 23,525,000 | 1,375,000 | 1.964 | 10,000,000 | 0.114 | 10,450,000 | 0.115 |
| 19/05/2026 | 0.076 | 68.500 | 1,200,000 | 925,000 | 1.321 | 600,000 | 0.067 | 550,000 | 0.066 |
| 18/05/2026 | 0.078 | 68.700 | 2,475,000 | 975,000 | 1.393 | 1,075,000 | 0.091 | 900,000 | 0.095 |
| 15/05/2026 | 0.097 | 71.150 | 11,300,000 | 1,150,000 | 1.643 | 5,425,000 | 0.117 | 5,575,000 | 0.118 |
| 14/05/2026 | 0.104 | 71.500 | 4,250,000 | 1,000,000 | 1.429 | 2,075,000 | 0.115 | 2,100,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
