24324 株車麥銀五六購Ａ (認購證)
按盤價 
0.066 -0.005 (-7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 30.250 | 0 | |||||||
| 10/02/2025 | 30.500 | 0 | 9,735,000 | 24.528 | 1,004,000 | 0.071 | 4,530,000 | 0.065 | |
| 07/02/2025 | 30.400 | 0 | 6,209,000 | 15.644 | 4,000,000 | 0.065 | |||
| 06/02/2025 | 30.000 | 0 | 10,209,000 | 25.722 | 113,000 | 0.066 | 13,000 | 0.066 | |
| 05/02/2025 | 29.550 | 0 | 10,309,000 | 25.974 | |||||
| 04/02/2025 | 29.250 | 0 | 10,309,000 | 25.974 | 1,000 | 0.062 | 5,250,000 | 0.061 | |
| 03/02/2025 | 28.450 | 0 | 5,060,000 | 12.749 | 900,000 | 0.051 | 2,008,000 | 0.055 | |
| 28/01/2025 | 30.050 | 0 | 3,952,000 | 9.957 | 1,000,000 | 0.078 | |||
| 27/01/2025 | 30.450 | 0 | 2,952,000 | 7.438 | 115,000 | 0.093 | |||
| 24/01/2025 | 30.750 | 0 | 3,067,000 | 7.727 | |||||
| 23/01/2025 | 30.400 | 0 | 3,067,000 | 7.727 | 115,000 | 0.092 | |||
| 22/01/2025 | 29.450 | 0 | 2,952,000 | 7.438 | |||||
| 21/01/2025 | 29.750 | 0 | 2,952,000 | 7.438 | 23,000 | 0.080 | |||
| 20/01/2025 | 29.500 | 0 | 2,975,000 | 7.496 | 3,000 | 0.080 | |||
| 17/01/2025 | 29.750 | 0 | 2,978,000 | 7.503 | 1,000 | 0.089 | |||
| 16/01/2025 | 29.750 | 0 | 2,977,000 | 7.501 | |||||
| 15/01/2025 | 29.550 | 0 | 2,977,000 | 7.501 | 150,000 | 0.091 | 150,000 | 0.092 | |
| 14/01/2025 | 29.900 | 0 | 2,977,000 | 7.501 | 1,000,000 | 0.095 | 1,000,000 | 0.087 | |
| 13/01/2025 | 29.450 | 0 | 2,977,000 | 7.501 | |||||
| 10/01/2025 | 29.700 | 0 | 2,977,000 | 7.501 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
