24348 阿里華泰六七購Ａ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.044 | 130.400 | 30,065,000 | 21,335,000 | 23.706 | 14,345,000 | 0.048 | 15,260,000 | 0.047 |
| 22/04/2026 | 0.050 | 131.500 | 21,870,000 | 20,420,000 | 22.689 | 9,005,000 | 0.050 | 11,105,000 | 0.051 |
| 21/04/2026 | 0.067 | 136.300 | 26,360,000 | 18,320,000 | 20.356 | 11,215,000 | 0.065 | 11,065,000 | 0.065 |
| 20/04/2026 | 0.072 | 137.000 | 44,070,000 | 18,470,000 | 20.522 | 20,485,000 | 0.069 | 19,115,000 | 0.072 |
| 17/04/2026 | 0.070 | 136.400 | 30,885,000 | 19,840,000 | 22.044 | 13,350,000 | 0.066 | 8,940,000 | 0.067 |
| 16/04/2026 | 0.064 | 135.800 | 32,865,000 | 24,250,000 | 26.944 | 9,920,000 | 0.049 | 9,535,000 | 0.051 |
| 15/04/2026 | 0.038 | 128.600 | 33,810,000 | 24,635,000 | 27.372 | 13,760,000 | 0.038 | 16,150,000 | 0.035 |
| 14/04/2026 | 0.028 | 124.500 | 4,605,000 | 22,245,000 | 24.717 | 1,930,000 | 0.032 | 2,335,000 | 0.032 |
| 13/04/2026 | 0.027 | 123.200 | 2,655,000 | 21,840,000 | 24.267 | 1,880,000 | 0.029 | 180,000 | 0.030 |
| 10/04/2026 | 0.036 | 125.500 | 7,620,000 | 23,540,000 | 26.156 | 2,300,000 | 0.040 | 4,515,000 | 0.039 |
| 09/04/2026 | 0.032 | 122.900 | 7,040,000 | 21,325,000 | 23.694 | 3,365,000 | 0.034 | 3,230,000 | 0.034 |
| 08/04/2026 | 0.043 | 126.500 | 23,880,000 | 21,460,000 | 23.844 | 10,460,000 | 0.038 | 11,570,000 | 0.036 |
| 02/04/2026 | 0.023 | 118.500 | 3,260,000 | 20,350,000 | 22.611 | 1,110,000 | 0.024 | 715,000 | 0.025 |
| 01/04/2026 | 0.032 | 122.700 | 5,890,000 | 20,745,000 | 23.050 | 3,280,000 | 0.034 | 2,560,000 | 0.033 |
| 31/03/2026 | 0.031 | 119.000 | 10,350,000 | 21,465,000 | 23.850 | 4,230,000 | 0.035 | 5,810,000 | 0.033 |
| 30/03/2026 | 0.037 | 120.500 | 19,040,000 | 19,885,000 | 22.094 | 10,705,000 | 0.034 | 8,315,000 | 0.033 |
| 27/03/2026 | 0.040 | 122.600 | 16,965,000 | 22,275,000 | 24.750 | 7,350,000 | 0.042 | 8,295,000 | 0.042 |
| 26/03/2026 | 0.044 | 123.000 | 26,910,000 | 21,330,000 | 23.700 | 6,385,000 | 0.051 | 20,160,000 | 0.049 |
| 25/03/2026 | 0.064 | 128.900 | 59,575,000 | 7,555,000 | 8.394 | 38,060,000 | 0.058 | 19,885,000 | 0.058 |
| 24/03/2026 | 0.044 | 123.200 | 12,055,000 | 25,730,000 | 28.589 | 5,720,000 | 0.040 | 6,125,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
