24362 美的摩利六七購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.021 | 85.400 | 0 | 1,300,000 | 1.912 | ||||
| 13/04/2026 | 0.020 | 84.400 | 500,000 | 1,300,000 | 1.912 | 500,000 | 0.021 | ||
| 10/04/2026 | 0.024 | 85.900 | 250,000 | 1,800,000 | 2.647 | 250,000 | 0.024 | ||
| 09/04/2026 | 0.023 | 85.600 | 270,000 | 1,550,000 | 2.279 | 270,000 | 0.023 | ||
| 08/04/2026 | 0.024 | 85.450 | 275,000 | 1,820,000 | 2.676 | 25,000 | 0.024 | 250,000 | 0.026 |
| 02/04/2026 | 0.022 | 84.200 | 10,300,000 | 1,595,000 | 2.346 | 10,300,000 | 0.019 | ||
| 01/04/2026 | 0.020 | 84.000 | 1,790,000 | 11,895,000 | 17.493 | 825,000 | 0.019 | 965,000 | 0.020 |
| 31/03/2026 | 0.020 | 83.800 | 12,165,000 | 11,755,000 | 17.287 | 670,000 | 0.023 | 11,345,000 | 0.020 |
| 30/03/2026 | 0.013 | 78.450 | 585,000 | 1,080,000 | 1.588 | 5,000 | 0.012 | 580,000 | 0.014 |
| 27/03/2026 | 0.020 | 81.300 | 230,000 | 505,000 | 0.743 | 15,000 | 0.018 | 215,000 | 0.020 |
| 26/03/2026 | 0.020 | 81.400 | 330,000 | 305,000 | 0.449 | 165,000 | 0.023 | 165,000 | 0.023 |
| 25/03/2026 | 0.024 | 83.000 | 1,635,000 | 305,000 | 0.449 | 905,000 | 0.026 | 730,000 | 0.026 |
| 24/03/2026 | 0.023 | 82.650 | 400,000 | 480,000 | 0.706 | 200,000 | 0.021 | 200,000 | 0.021 |
| 23/03/2026 | 0.020 | 80.700 | 1,300,000 | 480,000 | 0.706 | 600,000 | 0.021 | 700,000 | 0.021 |
| 20/03/2026 | 0.028 | 83.700 | 0 | 380,000 | 0.559 | ||||
| 19/03/2026 | 0.030 | 84.000 | 280,000 | 380,000 | 0.559 | 280,000 | 0.033 | ||
| 18/03/2026 | 0.039 | 86.250 | 570,000 | 100,000 | 0.147 | 425,000 | 0.040 | 145,000 | 0.038 |
| 17/03/2026 | 0.036 | 85.150 | 560,000 | 380,000 | 0.559 | 180,000 | 0.040 | 380,000 | 0.038 |
| 16/03/2026 | 0.037 | 85.350 | 0 | 180,000 | 0.265 | ||||
| 13/03/2026 | 0.039 | 85.450 | 0 | 180,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
