24372 友邦瑞銀六乙沽Ａ (認沽證)
按盤價 
0.124 +0.003 (+2.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.121 | 77.950 | 460,000 | 460,000 | 0.460 | 180,000 | 0.125 | 280,000 | 0.124 |
| 24/07/2026 | 0.124 | 78.100 | 810,000 | 360,000 | 0.360 | 430,000 | 0.128 | 380,000 | 0.126 |
| 23/07/2026 | 0.120 | 78.600 | 1,840,000 | 410,000 | 0.410 | 890,000 | 0.125 | 950,000 | 0.125 |
| 22/07/2026 | 0.134 | 76.900 | 2,480,000 | 350,000 | 0.350 | 1,220,000 | 0.140 | 1,260,000 | 0.140 |
| 21/07/2026 | 0.135 | 76.950 | 2,040,000 | 310,000 | 0.310 | 970,000 | 0.141 | 1,070,000 | 0.143 |
| 20/07/2026 | 0.149 | 75.750 | 2,040,000 | 210,000 | 0.210 | 1,070,000 | 0.146 | 970,000 | 0.144 |
| 17/07/2026 | 0.154 | 75.550 | 2,100,000 | 310,000 | 0.310 | 1,050,000 | 0.152 | 1,050,000 | 0.150 |
| 16/07/2026 | 0.145 | 76.100 | 2,700,000 | 310,000 | 0.310 | 1,350,000 | 0.138 | 1,350,000 | 0.138 |
| 15/07/2026 | 0.144 | 76.200 | 5,090,000 | 310,000 | 0.310 | 2,440,000 | 0.150 | 2,550,000 | 0.149 |
| 14/07/2026 | 0.165 | 74.100 | 9,680,000 | 200,000 | 0.200 | 4,800,000 | 0.174 | 4,700,000 | 0.175 |
| 13/07/2026 | 0.186 | 72.400 | 5,140,000 | 300,000 | 0.300 | 2,520,000 | 0.190 | 2,620,000 | 0.190 |
| 10/07/2026 | 0.181 | 72.650 | 3,640,000 | 200,000 | 0.200 | 1,760,000 | 0.168 | 1,860,000 | 0.168 |
| 09/07/2026 | 0.189 | 72.300 | 2,360,000 | 100,000 | 0.100 | 1,200,000 | 0.190 | 1,100,000 | 0.190 |
| 08/07/2026 | 0.176 | 73.700 | 4,790,000 | 200,000 | 0.200 | 2,430,000 | 0.177 | 2,270,000 | 0.177 |
| 07/07/2026 | 0.188 | 72.600 | 4,930,000 | 360,000 | 0.360 | 2,370,000 | 0.193 | 2,530,000 | 0.192 |
| 06/07/2026 | 0.173 | 74.000 | 6,980,000 | 200,000 | 0.200 | 3,360,000 | 0.173 | 3,460,000 | 0.172 |
| 03/07/2026 | 0.180 | 73.250 | 4,710,000 | 100,000 | 0.100 | 2,280,000 | 0.179 | 2,280,000 | 0.179 |
| 02/07/2026 | 0.194 | 72.800 | 10,980,000 | 100,000 | 0.100 | 5,340,000 | 0.192 | 5,340,000 | 0.193 |
| 30/06/2026 | 0.206 | 71.450 | 4,460,000 | 100,000 | 0.100 | 2,160,000 | 0.206 | 2,160,000 | 0.204 |
| 29/06/2026 | 0.197 | 72.200 | 10,480,000 | 100,000 | 0.100 | 5,110,000 | 0.196 | 5,210,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
