24385 友邦信證七四購Ａ (認購證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.071 | 77.950 | 1,200,000 | 1,540,000 | 1.540 | 650,000 | 0.071 | 550,000 | 0.072 |
| 24/07/2026 | 0.071 | 78.100 | 3,900,000 | 1,640,000 | 1.640 | 1,950,000 | 0.068 | 1,950,000 | 0.068 |
| 23/07/2026 | 0.074 | 78.600 | 0 | 1,640,000 | 1.640 | ||||
| 22/07/2026 | 0.067 | 76.900 | 1,820,000 | 1,640,000 | 1.640 | 910,000 | 0.065 | 910,000 | 0.064 |
| 21/07/2026 | 0.066 | 76.950 | 2,700,000 | 1,640,000 | 1.640 | 1,280,000 | 0.065 | 1,400,000 | 0.064 |
| 20/07/2026 | 0.059 | 75.750 | 1,730,000 | 1,520,000 | 1.520 | 850,000 | 0.060 | 850,000 | 0.062 |
| 17/07/2026 | 0.061 | 75.550 | 1,120,000 | 1,520,000 | 1.520 | 600,000 | 0.064 | 520,000 | 0.065 |
| 16/07/2026 | 0.066 | 76.100 | 1,560,000 | 1,600,000 | 1.600 | 780,000 | 0.070 | 780,000 | 0.069 |
| 15/07/2026 | 0.066 | 76.200 | 3,440,000 | 1,600,000 | 1.600 | 1,720,000 | 0.063 | 1,720,000 | 0.063 |
| 14/07/2026 | 0.057 | 74.100 | 1,200,000 | 1,600,000 | 1.600 | 600,000 | 0.053 | 600,000 | 0.053 |
| 13/07/2026 | 0.048 | 72.400 | 240,000 | 1,600,000 | 1.600 | 130,000 | 0.047 | 60,000 | 0.046 |
| 10/07/2026 | 0.052 | 72.650 | 400,000 | 1,670,000 | 1.670 | 140,000 | 0.057 | 220,000 | 0.054 |
| 09/07/2026 | 0.050 | 72.300 | 2,550,000 | 1,590,000 | 1.590 | 1,250,000 | 0.051 | 1,300,000 | 0.051 |
| 08/07/2026 | 0.058 | 73.700 | 4,080,000 | 1,540,000 | 1.540 | 2,040,000 | 0.056 | 2,040,000 | 0.055 |
| 07/07/2026 | 0.051 | 72.600 | 4,650,000 | 1,540,000 | 1.540 | 2,280,000 | 0.051 | 2,320,000 | 0.051 |
| 06/07/2026 | 0.058 | 74.000 | 2,840,000 | 1,500,000 | 1.500 | 1,420,000 | 0.060 | 1,420,000 | 0.060 |
| 03/07/2026 | 0.057 | 73.250 | 370,000 | 1,500,000 | 1.500 | 230,000 | 0.059 | 140,000 | 0.059 |
| 02/07/2026 | 0.052 | 72.800 | 5,170,000 | 1,590,000 | 1.590 | 2,580,000 | 0.052 | 2,520,000 | 0.052 |
| 30/06/2026 | 0.048 | 71.450 | 320,000 | 1,650,000 | 1.650 | 130,000 | 0.047 | 190,000 | 0.047 |
| 29/06/2026 | 0.052 | 72.200 | 1,630,000 | 1,590,000 | 1.590 | 900,000 | 0.051 | 730,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
