24391 匯豐信證六十購Ａ (認購證)
按盤價 
0.620 +0.040 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.580 | 159.800 | 0 | 11,500,000 | 11.500 | ||||
| 16/09/2026 | 0.600 | 160.900 | 480,000 | 11,500,000 | 11.500 | ||||
| 15/09/2026 | 0.580 | 159.600 | 0 | 11,500,000 | 11.500 | ||||
| 14/09/2026 | 0.660 | 164.900 | 0 | 11,500,000 | 11.500 | ||||
| 11/09/2026 | 0.650 | 163.300 | 0 | 11,500,000 | 11.500 | ||||
| 10/09/2026 | 0.670 | 164.700 | 60,000 | 11,500,000 | 11.500 | ||||
| 09/09/2026 | 0.690 | 166.000 | 0 | 11,500,000 | 11.500 | ||||
| 08/09/2026 | 0.690 | 164.900 | 0 | 11,500,000 | 11.500 | ||||
| 07/09/2026 | 0.720 | 167.600 | 0 | 11,500,000 | 11.500 | ||||
| 04/09/2026 | 0.720 | 166.700 | 1,240,000 | 11,500,000 | 11.500 | ||||
| 03/09/2026 | 0.640 | 163.500 | 520,000 | 11,500,000 | 11.500 | ||||
| 02/09/2026 | 0.630 | 162.600 | 140,000 | 11,500,000 | 11.500 | ||||
| 01/09/2026 | 0.610 | 160.600 | 0 | 11,500,000 | 11.500 | ||||
| 31/08/2026 | 0.610 | 161.000 | 1,780,000 | 11,500,000 | 11.500 | ||||
| 28/08/2026 | 0.620 | 161.400 | 40,000 | 11,500,000 | 11.500 | ||||
| 27/08/2026 | 0.630 | 161.800 | 0 | 11,500,000 | 11.500 | ||||
| 26/08/2026 | 0.630 | 161.700 | 160,000 | 11,500,000 | 11.500 | ||||
| 25/08/2026 | 0.660 | 163.200 | 40,000 | 11,500,000 | 11.500 | ||||
| 24/08/2026 | 0.610 | 161.500 | 80,000 | 11,500,000 | 11.500 | ||||
| 21/08/2026 | 0.650 | 162.900 | 20,000 | 11,500,000 | 11.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
