24424 速騰星展六六購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.044 | 36.080 | 0 | 500,000 | 0.714 | ||||
| 13/04/2026 | 0.044 | 35.940 | 0 | 500,000 | 0.714 | ||||
| 10/04/2026 | 0.044 | 36.260 | 0 | 500,000 | 0.714 | ||||
| 09/04/2026 | 0.043 | 35.980 | 0 | 500,000 | 0.714 | ||||
| 08/04/2026 | 0.040 | 34.700 | 35,000 | 500,000 | 0.714 | 35,000 | 0.039 | ||
| 02/04/2026 | 0.036 | 33.220 | 400,000 | 535,000 | 0.764 | 400,000 | 0.036 | ||
| 01/04/2026 | 0.045 | 34.720 | 0 | 935,000 | 1.336 | ||||
| 31/03/2026 | 0.045 | 34.820 | 0 | 935,000 | 1.336 | ||||
| 30/03/2026 | 0.045 | 34.600 | 0 | 935,000 | 1.336 | ||||
| 27/03/2026 | 0.044 | 34.040 | 0 | 935,000 | 1.336 | ||||
| 26/03/2026 | 0.040 | 32.600 | 20,000 | 935,000 | 1.336 | 20,000 | 0.043 | ||
| 25/03/2026 | 0.039 | 32.180 | 0 | 955,000 | 1.364 | ||||
| 24/03/2026 | 0.040 | 32.900 | 0 | 955,000 | 1.364 | ||||
| 23/03/2026 | 0.040 | 32.340 | 0 | 955,000 | 1.364 | ||||
| 20/03/2026 | 0.041 | 33.680 | 900,000 | 955,000 | 1.364 | 450,000 | 0.043 | 450,000 | 0.045 |
| 19/03/2026 | 0.049 | 33.620 | 1,500,000 | 955,000 | 1.364 | 750,000 | 0.049 | 750,000 | 0.051 |
| 18/03/2026 | 0.055 | 34.520 | 0 | 955,000 | 1.364 | ||||
| 17/03/2026 | 0.055 | 34.480 | 100,000 | 955,000 | 1.364 | 100,000 | 0.060 | ||
| 16/03/2026 | 0.056 | 34.780 | 0 | 855,000 | 1.221 | ||||
| 13/03/2026 | 0.054 | 33.740 | 0 | 855,000 | 1.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
