24441 康哲麥銀五三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.011 | 7.370 | 0 | 115,000 | 0.341 | ||||
| 12/02/2025 | 0.011 | 7.520 | 0 | 115,000 | 0.341 | ||||
| 11/02/2025 | 0.011 | 7.520 | 0 | 115,000 | 0.341 | ||||
| 10/02/2025 | 0.011 | 7.550 | 0 | 115,000 | 0.341 | ||||
| 07/02/2025 | 0.011 | 7.590 | 0 | 115,000 | 0.341 | ||||
| 06/02/2025 | 0.011 | 7.570 | 0 | 115,000 | 0.341 | ||||
| 05/02/2025 | 0.011 | 7.160 | 0 | 115,000 | 0.341 | ||||
| 04/02/2025 | 0.011 | 7.140 | 0 | 115,000 | 0.341 | ||||
| 03/02/2025 | 0.011 | 7.070 | 0 | 115,000 | 0.341 | ||||
| 28/01/2025 | 0.011 | 7.020 | 0 | 115,000 | 0.341 | ||||
| 27/01/2025 | 0.011 | 7.240 | 0 | 115,000 | 0.341 | ||||
| 24/01/2025 | 0.011 | 7.070 | 0 | 115,000 | 0.341 | ||||
| 23/01/2025 | 0.011 | 7.010 | 0 | 115,000 | 0.341 | ||||
| 22/01/2025 | 0.011 | 7.180 | 0 | 115,000 | 0.341 | ||||
| 21/01/2025 | 0.011 | 7.240 | 0 | 115,000 | 0.341 | ||||
| 20/01/2025 | 0.011 | 7.180 | 0 | 115,000 | 0.341 | ||||
| 17/01/2025 | 0.011 | 6.970 | 20,000 | 115,000 | 0.341 | 20,000 | 0.011 | ||
| 16/01/2025 | 0.014 | 6.760 | 40,000 | 135,000 | 0.401 | 40,000 | 0.015 | ||
| 15/01/2025 | 0.016 | 6.980 | 0 | 95,000 | 0.282 | ||||
| 14/01/2025 | 0.019 | 7.100 | 0 | 95,000 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
