24470 速騰摩通六六購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 36.620 | 0 | |||||||
| 14/04/2026 | 36.080 | 0 | 2,905,000 | 4.150 | |||||
| 13/04/2026 | 35.940 | 0 | 2,905,000 | 4.150 | 300,000 | 0.051 | |||
| 10/04/2026 | 36.260 | 0 | 3,205,000 | 4.579 | 95,000 | 0.055 | 120,000 | 0.056 | |
| 09/04/2026 | 35.980 | 0 | 3,180,000 | 4.543 | 7,750,000 | 0.059 | 7,750,000 | 0.059 | |
| 08/04/2026 | 34.700 | 0 | 3,180,000 | 4.543 | 170,000 | 0.046 | 150,000 | 0.046 | |
| 02/04/2026 | 33.220 | 0 | 3,200,000 | 4.571 | 2,635,000 | 0.042 | 2,600,000 | 0.042 | |
| 01/04/2026 | 34.720 | 0 | 3,235,000 | 4.621 | 770,000 | 0.051 | 770,000 | 0.052 | |
| 31/03/2026 | 34.820 | 0 | 3,235,000 | 4.621 | 300,000 | 0.055 | 435,000 | 0.055 | |
| 30/03/2026 | 34.600 | 0 | 3,100,000 | 4.429 | 500,000 | 0.053 | 500,000 | 0.053 | |
| 27/03/2026 | 34.040 | 0 | 3,100,000 | 4.429 | 550,000 | 0.046 | 695,000 | 0.047 | |
| 26/03/2026 | 32.600 | 0 | 2,955,000 | 4.221 | 2,260,000 | 0.053 | 2,415,000 | 0.054 | |
| 25/03/2026 | 32.180 | 0 | 2,800,000 | 4.000 | 9,175,000 | 0.046 | 9,200,000 | 0.046 | |
| 24/03/2026 | 32.900 | 0 | 2,775,000 | 3.964 | 900,000 | 0.045 | 900,000 | 0.045 | |
| 23/03/2026 | 32.340 | 0 | 2,775,000 | 3.964 | |||||
| 20/03/2026 | 33.680 | 0 | 2,775,000 | 3.964 | 1,650,000 | 0.051 | 1,650,000 | 0.052 | |
| 19/03/2026 | 33.620 | 0 | 2,775,000 | 3.964 | 700,000 | 0.059 | 700,000 | 0.059 | |
| 18/03/2026 | 34.520 | 0 | 2,775,000 | 3.964 | 750,000 | 0.062 | 750,000 | 0.062 | |
| 17/03/2026 | 34.480 | 0 | 2,775,000 | 3.964 | 200,000 | 0.068 | |||
| 16/03/2026 | 34.780 | 0 | 2,975,000 | 4.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
