24473 平安星展六六購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.041 | 62.850 | 1,600,000 | 2,000,000 | 3.333 | 750,000 | 0.044 | 850,000 | 0.045 |
| 11/03/2026 | 0.047 | 63.500 | 1,500,000 | 1,900,000 | 3.167 | 750,000 | 0.047 | 750,000 | 0.046 |
| 10/03/2026 | 0.049 | 63.450 | 25,000 | 1,900,000 | 3.167 | 15,000 | 0.048 | 10,000 | 0.049 |
| 09/03/2026 | 0.042 | 62.650 | 1,000,000 | 1,905,000 | 3.175 | 500,000 | 0.032 | 500,000 | 0.030 |
| 06/03/2026 | 0.052 | 64.650 | 0 | 1,905,000 | 3.175 | ||||
| 05/03/2026 | 0.051 | 64.050 | 50,000 | 1,905,000 | 3.175 | 50,000 | 0.061 | ||
| 04/03/2026 | 0.052 | 64.550 | 4,140,000 | 1,855,000 | 3.092 | 2,070,000 | 0.047 | 2,070,000 | 0.048 |
| 03/03/2026 | 0.067 | 66.000 | 3,620,000 | 1,855,000 | 3.092 | 1,820,000 | 0.071 | 1,800,000 | 0.070 |
| 02/03/2026 | 0.072 | 66.400 | 5,115,000 | 1,875,000 | 3.125 | 2,550,000 | 0.071 | 2,565,000 | 0.073 |
| 27/02/2026 | 0.097 | 68.000 | 11,850,000 | 1,860,000 | 3.100 | 5,795,000 | 0.097 | 5,905,000 | 0.097 |
| 26/02/2026 | 0.096 | 67.850 | 91,300,000 | 1,750,000 | 2.917 | 45,340,000 | 0.113 | 45,820,000 | 0.113 |
| 25/02/2026 | 0.145 | 71.150 | 7,400,000 | 1,270,000 | 2.117 | 3,600,000 | 0.144 | 3,800,000 | 0.142 |
| 24/02/2026 | 0.126 | 69.800 | 6,750,000 | 1,070,000 | 1.783 | 3,300,000 | 0.125 | 3,450,000 | 0.125 |
| 23/02/2026 | 0.181 | 72.800 | 3,995,000 | 920,000 | 1.533 | 1,935,000 | 0.176 | 2,000,000 | 0.172 |
| 20/02/2026 | 0.148 | 70.550 | 55,000 | 855,000 | 1.425 | 55,000 | 0.144 | ||
| 16/02/2026 | 0.158 | 70.650 | 330,000 | 910,000 | 1.517 | 150,000 | 0.158 | 180,000 | 0.150 |
| 13/02/2026 | 0.155 | 70.350 | 69,570,000 | 880,000 | 1.467 | 34,740,000 | 0.150 | 34,830,000 | 0.150 |
| 12/02/2026 | 0.187 | 71.900 | 420,000 | 790,000 | 1.317 | 205,000 | 0.186 | 215,000 | 0.194 |
| 11/02/2026 | 0.204 | 72.500 | 3,500,000 | 780,000 | 1.300 | 1,725,000 | 0.202 | 1,775,000 | 0.200 |
| 10/02/2026 | 0.232 | 73.450 | 7,030,000 | 730,000 | 1.217 | 3,520,000 | 0.235 | 3,510,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
