24507 平安花旗六乙購Ａ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.078 | 62.850 | 2,302,500 | 3,290,000 | 1.650 | 1,135,000 | 0.078 | 1,167,500 | 0.083 |
| 11/03/2026 | 0.082 | 63.500 | 2,692,500 | 3,257,500 | 1.630 | 1,312,500 | 0.082 | 1,375,000 | 0.082 |
| 10/03/2026 | 0.085 | 63.450 | 1,012,500 | 3,195,000 | 1.600 | 465,000 | 0.086 | 535,000 | 0.086 |
| 09/03/2026 | 0.082 | 62.650 | 2,447,500 | 3,125,000 | 1.560 | 1,232,500 | 0.074 | 1,065,000 | 0.074 |
| 06/03/2026 | 0.095 | 64.650 | 3,335,000 | 3,292,500 | 1.650 | 1,170,000 | 0.094 | 2,165,000 | 0.093 |
| 05/03/2026 | 0.094 | 64.050 | 2,100,000 | 2,297,500 | 1.150 | 1,200,000 | 0.098 | 900,000 | 0.096 |
| 04/03/2026 | 0.096 | 64.550 | 8,692,500 | 2,597,500 | 1.300 | 4,192,500 | 0.086 | 4,450,000 | 0.088 |
| 03/03/2026 | 0.105 | 66.000 | 4,382,500 | 2,340,000 | 1.170 | 2,050,000 | 0.109 | 2,312,500 | 0.107 |
| 02/03/2026 | 0.108 | 66.400 | 4,972,500 | 2,077,500 | 1.040 | 2,265,000 | 0.108 | 2,687,500 | 0.110 |
| 27/02/2026 | 0.124 | 68.000 | 5,007,500 | 1,655,000 | 0.830 | 2,452,500 | 0.123 | 2,525,000 | 0.123 |
| 26/02/2026 | 0.122 | 67.850 | 7,840,000 | 1,582,500 | 0.790 | 3,352,500 | 0.135 | 4,217,500 | 0.133 |
| 25/02/2026 | 0.151 | 71.150 | 6,395,000 | 717,500 | 0.360 | 3,045,000 | 0.152 | 3,335,000 | 0.150 |
| 24/02/2026 | 0.142 | 69.800 | 4,760,000 | 427,500 | 0.210 | 2,390,000 | 0.146 | 2,355,000 | 0.147 |
| 23/02/2026 | 0.173 | 72.800 | 11,685,000 | 462,500 | 0.230 | 8,787,500 | 0.168 | 2,897,500 | 0.168 |
| 20/02/2026 | 0.151 | 70.550 | 6,660,000 | 6,352,500 | 3.180 | 3,315,000 | 0.153 | 3,330,000 | 0.153 |
| 16/02/2026 | 0.153 | 70.650 | 3,405,000 | 6,337,500 | 3.170 | 1,680,000 | 0.146 | 1,695,000 | 0.147 |
| 13/02/2026 | 0.150 | 70.350 | 5,465,000 | 6,322,500 | 3.160 | 2,790,000 | 0.148 | 2,610,000 | 0.148 |
| 12/02/2026 | 0.165 | 71.900 | 3,390,000 | 6,502,500 | 3.250 | 1,645,000 | 0.173 | 1,732,500 | 0.171 |
| 11/02/2026 | 0.175 | 72.500 | 7,247,500 | 6,415,000 | 3.210 | 3,642,500 | 0.176 | 3,590,000 | 0.176 |
| 10/02/2026 | 0.187 | 73.450 | 8,107,500 | 6,467,500 | 3.230 | 3,927,500 | 0.192 | 4,107,500 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
