24508 中銀摩利五二購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.065 | 25.700 | 70,000 | 470,000 | 0.691 | 70,000 | 0.064 | ||
| 05/02/2025 | 0.055 | 25.350 | 0 | 540,000 | 0.794 | ||||
| 04/02/2025 | 0.063 | 25.400 | 0 | 540,000 | 0.794 | ||||
| 03/02/2025 | 0.054 | 25.200 | 0 | 540,000 | 0.794 | ||||
| 28/01/2025 | 0.069 | 25.250 | 100,000 | 540,000 | 0.794 | 100,000 | 0.069 | ||
| 27/01/2025 | 0.075 | 25.550 | 0 | 440,000 | 0.647 | ||||
| 24/01/2025 | 0.058 | 25.050 | 0 | 440,000 | 0.647 | ||||
| 23/01/2025 | 0.050 | 24.850 | 0 | 440,000 | 0.647 | ||||
| 22/01/2025 | 0.052 | 24.800 | 0 | 440,000 | 0.647 | ||||
| 21/01/2025 | 0.053 | 24.850 | 0 | 440,000 | 0.647 | ||||
| 20/01/2025 | 0.048 | 24.600 | 0 | 440,000 | 0.647 | ||||
| 17/01/2025 | 0.044 | 24.400 | 205,000 | 440,000 | 0.647 | 105,000 | 0.052 | 100,000 | 0.042 |
| 16/01/2025 | 0.051 | 24.400 | 0 | 445,000 | 0.654 | ||||
| 15/01/2025 | 0.056 | 24.550 | 100,000 | 445,000 | 0.654 | 50,000 | 0.056 | 50,000 | 0.061 |
| 14/01/2025 | 0.053 | 24.350 | 205,000 | 445,000 | 0.654 | 100,000 | 0.051 | 105,000 | 0.048 |
| 13/01/2025 | 0.053 | 24.450 | 20,000 | 440,000 | 0.647 | 20,000 | 0.052 | ||
| 10/01/2025 | 0.059 | 24.450 | 0 | 460,000 | 0.676 | ||||
| 09/01/2025 | 0.062 | 24.550 | 200,000 | 460,000 | 0.676 | 100,000 | 0.061 | 100,000 | 0.060 |
| 08/01/2025 | 0.067 | 24.600 | 300,000 | 460,000 | 0.676 | 100,000 | 0.070 | 200,000 | 0.069 |
| 07/01/2025 | 0.077 | 24.800 | 0 | 360,000 | 0.529 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
