24518 老鋪瑞銀六六沽Ａ (認沽證)
按盤價 
0.140 +0.012 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.128 | 533.000 | 1,740,000 | 40,000 | 0.070 | 870,000 | 0.135 | 860,000 | 0.134 |
| 18/05/2026 | 0.124 | 542.500 | 5,800,000 | 50,000 | 0.080 | 2,890,000 | 0.111 | 2,900,000 | 0.112 |
| 15/05/2026 | 0.102 | 567.500 | 16,910,000 | 40,000 | 0.070 | 8,455,000 | 0.101 | 8,455,000 | 0.100 |
| 14/05/2026 | 0.095 | 583.000 | 2,150,000 | 40,000 | 0.070 | 1,100,000 | 0.096 | 1,050,000 | 0.092 |
| 13/05/2026 | 0.088 | 591.000 | 1,950,000 | 90,000 | 0.150 | 950,000 | 0.087 | 950,000 | 0.090 |
| 12/05/2026 | 0.091 | 590.500 | 4,500,000 | 90,000 | 0.150 | 2,200,000 | 0.088 | 2,250,000 | 0.088 |
| 11/05/2026 | 0.103 | 578.850 | 3,600,000 | 40,000 | 0.070 | 1,800,000 | 0.100 | 1,750,000 | 0.096 |
| 08/05/2026 | 0.103 | 578.850 | 3,500,000 | 90,000 | 0.150 | 1,700,000 | 0.105 | 1,750,000 | 0.105 |
| 07/05/2026 | 0.111 | 572.350 | 4,500,000 | 40,000 | 0.070 | 2,250,000 | 0.110 | 2,250,000 | 0.109 |
| 06/05/2026 | 0.125 | 558.350 | 4,400,000 | 40,000 | 0.070 | 2,200,000 | 0.136 | 2,200,000 | 0.136 |
| 05/05/2026 | 0.146 | 539.850 | 1,100,000 | 40,000 | 0.070 | 550,000 | 0.148 | 550,000 | 0.143 |
| 04/05/2026 | 0.133 | 555.350 | 2,800,000 | 40,000 | 0.070 | 1,400,000 | 0.134 | 1,400,000 | 0.134 |
| 30/04/2026 | 0.149 | 538.350 | 600,000 | 40,000 | 0.070 | 300,000 | 0.144 | 300,000 | 0.143 |
| 29/04/2026 | 0.134 | 557.350 | 100,000 | 40,000 | 0.070 | 50,000 | 0.136 | 50,000 | 0.135 |
| 28/04/2026 | 0.134 | 559.350 | 500,000 | 40,000 | 0.070 | 250,000 | 0.137 | 250,000 | 0.136 |
| 27/04/2026 | 0.141 | 556.350 | 2,705,000 | 40,000 | 0.070 | 1,355,000 | 0.137 | 1,350,000 | 0.137 |
| 24/04/2026 | 0.135 | 565.850 | 6,010,000 | 45,000 | 0.070 | 3,005,000 | 0.137 | 3,005,000 | 0.137 |
| 23/04/2026 | 0.134 | 574.350 | 4,740,000 | 45,000 | 0.070 | 2,370,000 | 0.134 | 2,370,000 | 0.132 |
| 22/04/2026 | 0.121 | 587.850 | 4,060,000 | 45,000 | 0.070 | 2,030,000 | 0.116 | 2,030,000 | 0.116 |
| 21/04/2026 | 0.103 | 617.850 | 6,940,000 | 45,000 | 0.070 | 3,470,000 | 0.098 | 3,470,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
