24547 遠能華泰六九購A (認購證)
即時 按盤價 跌0.212 -0.010 (-4.505%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.22213.9701,800,0003,645,0009.112900,0000.241900,0000.238
29/07/20260.20913.700627,0003,645,0009.112300,0000.199327,0000.196
28/07/20260.20413.590600,0003,618,0009.045300,0000.199300,0000.197
27/07/20260.20613.540600,0003,618,0009.045300,0000.192300,0000.189
24/07/20260.19313.260683,0003,618,0009.045330,0000.227353,0000.219
23/07/20260.19613.350430,0003,595,0008.987250,0000.185180,0000.184
22/07/20260.18213.170960,0003,665,0009.162580,0000.172380,0000.175
21/07/20260.14412.5501,070,0003,865,0009.662600,0000.124470,0000.119
20/07/20260.10811.8501,560,0003,995,0009.988880,0000.102680,0000.099
17/07/20260.09811.4631,983,0004,195,00010.487600,0000.1031,383,0000.101
16/07/20260.11411.7431,877,0003,412,0008.530525,0000.1261,352,0000.127
15/07/20260.14512.2431,345,0002,585,0006.462660,0000.143685,0000.143
14/07/20260.11811.8132,709,0002,560,0006.4001,365,0000.1101,344,0000.102
13/07/20260.13012.0631,734,0002,581,0006.452720,0000.1511,014,0000.147
10/07/20260.16412.643510,0002,287,0005.717200,0000.162310,0000.156
09/07/20260.17812.803602,0002,177,0005.442201,0000.178401,0000.175
08/07/20260.19112.963855,0001,977,0004.942450,0000.201405,0000.198
07/07/20260.19813.083759,0002,022,0005.055434,0000.212325,0000.196
06/07/20260.27013.90343,0002,131,0005.32836,0000.2997,0000.305
03/07/20260.29514.113182,0002,160,0005.400150,0000.30832,0000.295
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康