24548 阿里韓投五六購Ａ (認購證)
按盤價 
0.470 +0.040 (+9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.430 | 98.550 | 5,000 | 205,000 | 0.205 | 5,000 | 0.420 | ||
| 05/02/2025 | 0.420 | 97.550 | 0 | 210,000 | 0.210 | ||||
| 04/02/2025 | 0.420 | 97.650 | 0 | 210,000 | 0.210 | ||||
| 03/02/2025 | 0.360 | 94.000 | 0 | 210,000 | 0.210 | ||||
| 28/01/2025 | 0.275 | 88.300 | 0 | 210,000 | 0.210 | ||||
| 27/01/2025 | 0.260 | 87.250 | 400,000 | 210,000 | 0.210 | 400,000 | 0.260 | ||
| 24/01/2025 | 0.228 | 84.750 | 0 | 610,000 | 0.610 | ||||
| 23/01/2025 | 0.207 | 82.900 | 0 | 610,000 | 0.610 | ||||
| 22/01/2025 | 0.197 | 82.200 | 0 | 610,000 | 0.610 | ||||
| 21/01/2025 | 0.232 | 84.800 | 0 | 610,000 | 0.610 | ||||
| 20/01/2025 | 0.230 | 84.550 | 0 | 610,000 | 0.610 | ||||
| 17/01/2025 | 0.182 | 80.750 | 0 | 610,000 | 0.610 | ||||
| 16/01/2025 | 0.181 | 80.450 | 0 | 610,000 | 0.610 | ||||
| 15/01/2025 | 0.177 | 79.950 | 0 | 610,000 | 0.610 | ||||
| 14/01/2025 | 0.179 | 79.950 | 0 | 610,000 | 0.610 | ||||
| 13/01/2025 | 0.159 | 78.100 | 500,000 | 610,000 | 0.610 | 500,000 | 0.158 | ||
| 10/01/2025 | 0.179 | 79.600 | 0 | 110,000 | 0.110 | ||||
| 09/01/2025 | 0.191 | 80.600 | 0 | 110,000 | 0.110 | ||||
| 08/01/2025 | 0.195 | 80.900 | 0 | 110,000 | 0.110 | ||||
| 07/01/2025 | 0.203 | 81.400 | 0 | 110,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
